BNP Paribas Easy ESG Equity Momentum Europe (MOED.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MOED.DE Historical Return
If you invested €1000 in BNP Paribas Easy ESG Equity Momentum Europe (MOED.DE) since IPO date, it would be worth €1,730.02 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,280.51. This corresponds to total returns of 73%, 28.05%, respectively, with annualized returns of 6.04%, 5.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MOED.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | 0 |
| May 15, 2025 | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | 0 |
| May 14, 2025 | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | 0 |
| May 13, 2025 | 151.18 | 151.1 | 151.1 | 151.34 | 151.1 | 2 |
| May 12, 2025 | 151.6 | 151.3 | 151.3 | 151.6 | 150.74 | 1 |
| May 09, 2025 | 149.88 | 150.36 | 150.36 | 150.36 | 149.88 | 1 |
| May 08, 2025 | 149.94 | 149.66 | 149.66 | 150.06 | 149.66 | 6 |
| May 07, 2025 | 149.46 | 149.3 | 149.3 | 149.48 | 149.26 | 11 |
| May 06, 2025 | 150.48 | 149.8 | 149.8 | 150.48 | 149.44 | 15 |
| May 05, 2025 | 149.18 | 150.08 | 150.08 | 150.08 | 149.18 | 9 |
| May 02, 2025 | 147.4 | 149.1 | 149.1 | 149.18 | 147.4 | 3 |
| April 30, 2025 | 146.74 | 146.48 | 146.48 | 146.74 | 146.4 | 2 |
| April 29, 2025 | 145.02 | 145.72 | 145.72 | 145.72 | 145.02 | 2 |
| April 28, 2025 | 144.36 | 144.38 | 144.38 | 144.74 | 144.32 | 2 |
| April 25, 2025 | 143.42 | 143.6 | 143.6 | 143.7 | 143 | 349 |
| April 24, 2025 | 142.14 | 142.9 | 142.9 | 142.9 | 142.06 | 80 |
| April 23, 2025 | 146.34 | 146.26 | 146.26 | 146.46 | 145.92 | 83 |
| April 22, 2025 | 143.24 | 144.58 | 144.58 | 144.58 | 143.24 | 48 |
| April 17, 2025 | 143.7 | 143.7 | 143.7 | 143.7 | 143.16 | 31 |
| April 16, 2025 | 143.36 | 143.84 | 143.84 | 143.84 | 143.06 | 22 |
| April 15, 2025 | 141.94 | 144.04 | 144.04 | 144.04 | 141.94 | 18 |
| April 14, 2025 | 138.94 | 140.56 | 140.56 | 140.56 | 138.56 | 14 |
| April 11, 2025 | 137.64 | 136.54 | 136.54 | 137.64 | 136.54 | 27 |
| April 10, 2025 | 141.46 | 136.62 | 136.62 | 141.46 | 136.62 | 40 |
| April 09, 2025 | 133.64 | 131.48 | 131.48 | 133.64 | 130.9 | 208 |
| April 08, 2025 | 133.78 | 136.2 | 136.2 | 136.2 | 133.78 | 630 |
| April 07, 2025 | 129.18 | 131.9 | 131.9 | 133.48 | 129.18 | 318 |
| April 04, 2025 | 144.64 | 138.28 | 138.28 | 144.64 | 138.28 | 332 |
| April 03, 2025 | 146.2 | 145.88 | 145.88 | 146.2 | 145.82 | 155 |
| April 02, 2025 | 148.54 | 148.38 | 148.38 | 148.54 | 147.7 | 1 |
| April 01, 2025 | 148.4 | 148.74 | 148.74 | 148.74 | 148.06 | 6 |
| March 31, 2025 | 147.7 | 147 | 147 | 147.7 | 146.62 | 6 |
| March 28, 2025 | 150.08 | 149.32 | 149.32 | 150.22 | 149.32 | 7 |
| March 27, 2025 | 149.58 | 150.5 | 150.5 | 150.5 | 149.58 | 5 |
| March 26, 2025 | 151.64 | 150.44 | 150.44 | 151.64 | 150.44 | 3 |
| March 25, 2025 | 150.86 | 151.32 | 151.32 | 151.8 | 150.86 | 29 |
| March 24, 2025 | 150.82 | 150.46 | 150.46 | 150.82 | 150.24 | 56 |
| March 21, 2025 | 149.84 | 150.12 | 150.12 | 150.12 | 149.56 | 125 |
| March 20, 2025 | 150.88 | 150.16 | 150.16 | 150.88 | 149.66 | 63 |
| March 19, 2025 | 150.18 | 151.14 | 151.14 | 151.14 | 150.18 | 1 |
| March 18, 2025 | 150.18 | 150.62 | 150.62 | 150.78 | 150.18 | 10 |
| March 17, 2025 | 148.54 | 149.62 | 149.62 | 149.62 | 148.54 | 7 |
| March 14, 2025 | 146.9 | 148.54 | 148.54 | 148.74 | 146.9 | 5 |
| March 13, 2025 | 147.2 | 147 | 147 | 147.2 | 147 | 131 |
| March 12, 2025 | 146.8 | 147.62 | 147.62 | 147.84 | 146.8 | 194 |
| March 11, 2025 | 147.46 | 145.64 | 145.64 | 147.46 | 145.34 | 258 |
| March 10, 2025 | 150.66 | 147.76 | 147.76 | 151.14 | 147.76 | 8 |
| March 07, 2025 | 149.74 | 150.44 | 150.44 | 150.44 | 149.74 | 130 |
| March 06, 2025 | 152.16 | 150.66 | 150.66 | 152.16 | 150.46 | 70 |
| March 05, 2025 | 151.16 | 151.42 | 151.42 | 151.9 | 151.16 | 40 |
| March 04, 2025 | 151.48 | 149.68 | 149.68 | 151.48 | 149.68 | 11 |
| March 03, 2025 | 151.82 | 152.66 | 152.66 | 152.74 | 151.82 | 6 |
| February 28, 2025 | 150.66 | 150.96 | 150.96 | 150.96 | 150.6 | 0 |
| February 27, 2025 | 151.46 | 151.62 | 151.62 | 152.08 | 151.46 | 0 |
| February 26, 2025 | 151.78 | 152.22 | 152.22 | 152.22 | 151.78 | 0 |
| February 25, 2025 | 150.7 | 150.9 | 150.9 | 151.18 | 150.7 | 0 |
| February 24, 2025 | 151.06 | 150.72 | 150.72 | 151.18 | 150.7 | 123 |
| February 21, 2025 | 151.14 | 151.84 | 151.84 | 151.84 | 151.14 | 0 |
| February 20, 2025 | 151.84 | 151.12 | 151.12 | 152.32 | 151.12 | 16 |
| February 19, 2025 | 152.9 | 151.36 | 151.36 | 152.9 | 151.36 | 2 |
AD
