151.10
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | 0 |
| May 15, 2025 | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | 0 |
| May 14, 2025 | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | 0 |
| May 13, 2025 | 151.18 | 151.1 | 151.1 | 151.34 | 151.1 | 2 |
| May 12, 2025 | 151.6 | 151.3 | 151.3 | 151.6 | 150.74 | 1 |
| May 09, 2025 | 149.88 | 150.36 | 150.36 | 150.36 | 149.88 | 1 |
| May 08, 2025 | 149.94 | 149.66 | 149.66 | 150.06 | 149.66 | 6 |
| May 07, 2025 | 149.46 | 149.3 | 149.3 | 149.48 | 149.26 | 11 |
| May 06, 2025 | 150.48 | 149.8 | 149.8 | 150.48 | 149.44 | 15 |
| May 05, 2025 | 149.18 | 150.08 | 150.08 | 150.08 | 149.18 | 3 |
| May 02, 2025 | 147.4 | 149.1 | 149.1 | 149.18 | 147.4 | 3 |
| April 30, 2025 | 146.74 | 146.48 | 146.48 | 146.74 | 146.4 | 2 |
| April 29, 2025 | 145.02 | 145.72 | 145.72 | 145.72 | 145.02 | 2 |
| April 28, 2025 | 144.36 | 144.38 | 144.38 | 144.74 | 144.32 | 2 |
| April 25, 2025 | 143.42 | 143.6 | 143.6 | 143.7 | 143 | 349 |
| April 24, 2025 | 142.14 | 142.9 | 142.9 | 142.9 | 142.06 | 80 |
| April 23, 2025 | 146.34 | 146.26 | 146.26 | 146.46 | 145.92 | 83 |
| April 22, 2025 | 143.24 | 144.58 | 144.58 | 144.58 | 143.24 | 48 |