BNP Paribas Easy ESG Equity Momentum Europe - MOED.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2025	151.1	151.1	151.1	151.1	151.1	0
May 14, 2025	151.1	151.1	151.1	151.1	151.1	0
May 13, 2025	151.18	151.1	151.1	151.34	151.1	2
May 12, 2025	151.6	151.3	151.3	151.6	150.74	1
May 09, 2025	149.88	150.36	150.36	150.36	149.88	1
May 08, 2025	149.94	149.66	149.66	150.06	149.66	6
May 07, 2025	149.46	149.3	149.3	149.48	149.26	11
May 06, 2025	150.48	149.8	149.8	150.48	149.44	15
May 05, 2025	149.18	150.08	150.08	150.08	149.18	3
May 02, 2025	147.4	149.1	149.1	149.18	147.4	3
April 30, 2025	146.74	146.48	146.48	146.74	146.4	2
April 29, 2025	145.02	145.72	145.72	145.72	145.02	2
April 28, 2025	144.36	144.38	144.38	144.74	144.32	2
April 25, 2025	143.42	143.6	143.6	143.7	143	349
April 24, 2025	142.14	142.9	142.9	142.9	142.06	80
April 23, 2025	146.34	146.26	146.26	146.46	145.92	83
April 22, 2025	143.24	144.58	144.58	144.58	143.24	48
April 17, 2025	143.7	143.7	143.7	143.7	143.16	31
April 16, 2025	143.36	143.84	143.84	143.84	143.06	22
April 15, 2025	141.94	144.04	144.04	144.04	141.94	18
April 14, 2025	138.94	140.56	140.56	140.56	138.56	14
April 11, 2025	137.64	136.54	136.54	137.64	136.54	40
April 10, 2025	141.46	136.62	136.62	141.46	136.62	40
April 09, 2025	133.64	131.48	131.48	133.64	130.9	208
April 08, 2025	133.78	136.2	136.2	136.2	133.78	630
April 07, 2025	129.18	131.9	131.9	133.48	129.18	318
April 04, 2025	144.64	138.28	138.28	144.64	138.28	332
April 03, 2025	146.2	145.88	145.88	146.2	145.82	155
April 02, 2025	148.54	148.38	148.38	148.54	147.7	1
April 01, 2025	148.4	148.74	148.74	148.74	148.06	6
March 31, 2025	147.7	147	147	147.7	146.62	6
March 28, 2025	150.08	149.32	149.32	150.22	149.32	7
March 27, 2025	149.58	150.5	150.5	150.5	149.58	0
March 26, 2025	151.64	150.44	150.44	151.64	150.44	3
March 25, 2025	150.86	151.32	151.32	151.8	150.86	0
March 24, 2025	150.82	150.46	150.46	150.82	150.24	56
March 21, 2025	149.84	150.12	150.12	150.12	149.56	125
March 20, 2025	150.88	150.16	150.16	150.88	149.66	0
March 19, 2025	150.18	151.14	151.14	151.14	150.18	1
March 18, 2025	150.18	150.62	150.62	150.78	150.18	10
March 17, 2025	148.54	149.62	149.62	149.62	148.54	5
March 14, 2025	146.9	148.54	148.54	148.74	146.9	5
March 13, 2025	147.2	147	147	147.2	147	0
March 12, 2025	146.8	147.62	147.62	147.84	146.8	258
March 11, 2025	147.46	145.64	145.64	147.46	145.34	258
March 10, 2025	150.66	147.76	147.76	151.14	147.76	8
March 07, 2025	149.74	150.44	150.44	150.44	149.74	130
March 06, 2025	152.16	150.66	150.66	152.16	150.46	0
March 05, 2025	151.16	151.42	151.42	151.9	151.16	0
March 04, 2025	151.48	149.68	149.68	151.48	149.68	11
March 03, 2025	151.82	152.66	152.66	152.74	151.82	6
February 28, 2025	150.66	150.96	150.96	150.96	150.6	0
February 27, 2025	151.46	151.62	151.62	152.08	151.46	0
February 26, 2025	151.78	152.22	152.22	152.22	151.78	0
February 25, 2025	150.7	150.9	150.9	151.18	150.7	0
February 24, 2025	151.06	150.72	150.72	151.18	150.7	123
February 21, 2025	151.14	151.84	151.84	151.84	151.14	0
February 20, 2025	151.84	151.12	151.12	152.32	151.12	16
February 19, 2025	152.9	151.36	151.36	152.9	151.36	2
February 18, 2025	152.48	152.54	152.54	152.54	152.32	8

BNP Paribas Easy ESG Equity Momentum Europe (MOED.DE) XETRA