192.70
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | 0 |
| May 15, 2025 | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | 0 |
| May 14, 2025 | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | 0 |
| May 13, 2025 | 192.72 | 192.7 | 192.7 | 192.96 | 192.7 | 28 |
| May 12, 2025 | 193.52 | 192.92 | 192.92 | 193.52 | 192.24 | 250 |
| May 09, 2025 | 191.16 | 191.94 | 191.94 | 191.94 | 191.16 | 1 |
| May 08, 2025 | 191.18 | 190.84 | 190.84 | 191.3 | 190.84 | 22 |