BNP Paribas Easy Equity Momentum Europe UCITS ETF Cap (MOEU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MOEU.DE Historical Return
If you invested €1000 in BNP Paribas Easy Equity Momentum Europe UCITS ETF Cap (MOEU.DE) since IPO date, it would be worth €1,955.15 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,298.52. This corresponds to total returns of 95.52%, 29.85%, respectively, with annualized returns of 7.19%, 5.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MOEU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | 0 |
| May 15, 2025 | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | 0 |
| May 14, 2025 | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | 0 |
| May 13, 2025 | 192.72 | 192.7 | 192.7 | 192.96 | 192.7 | 28 |
| May 12, 2025 | 193.52 | 192.92 | 192.92 | 193.52 | 192.24 | 250 |
| May 09, 2025 | 191.16 | 191.94 | 191.94 | 191.94 | 191.16 | 1 |
| May 08, 2025 | 191.18 | 190.84 | 190.84 | 191.3 | 190.84 | 22 |
| May 07, 2025 | 190.62 | 190.44 | 190.44 | 190.68 | 190.44 | 22 |
| May 06, 2025 | 191.86 | 191.26 | 191.26 | 191.86 | 190.62 | 982 |
| May 05, 2025 | 190.24 | 191.48 | 191.48 | 191.48 | 190.24 | 409 |
| May 02, 2025 | 188.52 | 190.24 | 190.24 | 190.24 | 188.52 | 409 |
| April 30, 2025 | 187.12 | 186.98 | 186.98 | 187.12 | 185.48 | 5 |
| April 29, 2025 | 184.92 | 185.86 | 185.86 | 185.86 | 184.92 | 83 |
| April 28, 2025 | 184.08 | 184.16 | 184.16 | 184.72 | 184.02 | 301 |
| April 25, 2025 | 182.9 | 183.26 | 183.26 | 183.64 | 182.4 | 563 |
| April 24, 2025 | 181.48 | 182.4 | 182.4 | 182.46 | 181.48 | 110 |
| April 23, 2025 | 181.56 | 181.52 | 181.52 | 182.2 | 181.38 | 120 |
| April 22, 2025 | 177.78 | 179.5 | 179.5 | 179.5 | 177.78 | 3 |
| April 17, 2025 | 178.38 | 178.38 | 178.38 | 178.62 | 177.84 | 12 |
| April 16, 2025 | 177.96 | 178.6 | 178.6 | 178.6 | 177.5 | 117 |
| April 15, 2025 | 176.08 | 178.78 | 178.78 | 178.78 | 176.08 | 15 |
| April 14, 2025 | 172.48 | 174.42 | 174.42 | 174.42 | 172.48 | 6 |
| April 11, 2025 | 170.82 | 169.5 | 169.5 | 170.82 | 169.48 | 6 |
| April 10, 2025 | 175.56 | 169.58 | 169.58 | 175.56 | 169.58 | 280 |
| April 09, 2025 | 164.86 | 163.28 | 163.28 | 164.86 | 162.46 | 53 |
| April 08, 2025 | 166.04 | 169.02 | 169.02 | 169.02 | 166.04 | 23 |
| April 07, 2025 | 162.9 | 163.62 | 163.62 | 164.48 | 162.9 | 1,190 |
| April 04, 2025 | 179.52 | 171.86 | 171.86 | 179.52 | 171.86 | 17 |
| April 03, 2025 | 181.5 | 181.08 | 181.08 | 181.5 | 181.08 | 51 |
| April 02, 2025 | 184.36 | 184.2 | 184.2 | 184.36 | 182.84 | 51 |
| April 01, 2025 | 184.18 | 184.62 | 184.62 | 184.62 | 183.76 | 7 |
| March 31, 2025 | 183.3 | 182.52 | 182.52 | 183.3 | 181.96 | 2 |
| March 28, 2025 | 186.3 | 185.34 | 185.34 | 186.48 | 185.34 | 6 |
| March 27, 2025 | 185.64 | 186.76 | 186.76 | 186.76 | 185.64 | 2 |
| March 26, 2025 | 188.24 | 186.78 | 186.78 | 188.24 | 186.78 | 2 |
| March 25, 2025 | 187.2 | 187.84 | 187.84 | 188.38 | 187.2 | 42 |
| March 24, 2025 | 187.24 | 186.72 | 186.72 | 187.24 | 186.46 | 15 |
| March 21, 2025 | 186.02 | 186.32 | 186.32 | 186.32 | 185.94 | 72 |
| March 20, 2025 | 187.24 | 186.36 | 186.36 | 187.24 | 185.74 | 72 |
| March 19, 2025 | 186.56 | 187.56 | 187.56 | 187.78 | 186.56 | 72 |
| March 18, 2025 | 186.36 | 186.94 | 186.94 | 187.08 | 186.36 | 64 |
| March 17, 2025 | 184.32 | 185.74 | 185.74 | 185.8 | 184.3 | 60 |
| March 14, 2025 | 182.32 | 184.4 | 184.4 | 184.4 | 182.32 | 1 |
| March 13, 2025 | 182.74 | 182.44 | 182.44 | 182.74 | 182.32 | 1 |
| March 12, 2025 | 182.16 | 183.24 | 183.24 | 183.46 | 182.16 | 526 |
| March 11, 2025 | 183.02 | 180.84 | 180.84 | 183.02 | 180.16 | 526 |
| March 10, 2025 | 186.98 | 183.4 | 183.4 | 186.98 | 183.4 | 6 |
| March 07, 2025 | 185.84 | 186.7 | 186.7 | 186.7 | 185.84 | 101 |
| March 06, 2025 | 188.82 | 186.98 | 186.98 | 188.82 | 186.72 | 6 |
| March 05, 2025 | 187.28 | 187.94 | 187.94 | 188.58 | 187.28 | 114 |
| March 04, 2025 | 187.96 | 185.76 | 185.76 | 187.96 | 185.76 | 13 |
| March 03, 2025 | 188.42 | 189.42 | 189.42 | 189.42 | 188.42 | 1 |
| February 28, 2025 | 186.96 | 187.32 | 187.32 | 187.32 | 186.9 | 1 |
| February 27, 2025 | 187.8 | 188.2 | 188.2 | 188.74 | 187.8 | 1 |
| February 26, 2025 | 188.3 | 188.92 | 188.92 | 189.06 | 188.3 | 1 |
| February 25, 2025 | 187.04 | 187.26 | 187.26 | 187.62 | 187.04 | 2 |
| February 24, 2025 | 187.54 | 187.02 | 187.02 | 187.56 | 187.02 | 2 |
| February 21, 2025 | 187.58 | 188.2 | 188.2 | 188.36 | 187.58 | 8 |
| February 20, 2025 | 188.62 | 187.52 | 187.52 | 188.62 | 187.52 | 8 |
| February 19, 2025 | 189.78 | 187.84 | 187.84 | 189.78 | 187.84 | 8 |
AD
