BNP Paribas Easy Equity Momentum Europe UCITS ETF Cap - MOEU.MU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2025	193.52	192.92	192.92	193.52	192.24	250
May 09, 2025	191.16	191.94	191.94	191.94	191.16	1
May 08, 2025	191.18	190.84	190.84	191.3	190.84	0
May 07, 2025	190.31	190.49	190.44	190.49	190.31	22
May 06, 2025	191.86	191.26	191.26	191.86	190.62	982
May 05, 2025	190.24	191.48	191.48	191.48	190.24	0
May 02, 2025	188.52	190.24	190.24	190.24	188.52	409
April 30, 2025	187.12	186.98	186.98	187.12	185.48	5
April 29, 2025	185.06	185.83	185.86	185.83	185.06	83
April 28, 2025	184.08	184.16	184.16	184.72	184.02	301
April 25, 2025	182.9	183.26	183.26	183.64	182.4	563
April 24, 2025	181.48	182.4	182.4	182.46	181.48	110
April 23, 2025	181.56	181.52	181.52	182.2	181.38	120
April 22, 2025	177.78	179.5	179.5	179.5	177.78	3
April 17, 2025	178.38	178.38	178.38	178.62	177.84	12
April 16, 2025	177.96	178.6	178.6	178.6	177.5	117
April 15, 2025	176.08	178.78	178.78	178.78	176.08	15
April 14, 2025	172.48	174.42	174.42	174.42	172.48	0
April 11, 2025	169.08	169.52	169.5	169.52	169.08	6
April 10, 2025	175.56	169.58	169.58	175.56	169.58	280
April 09, 2025	164.86	163.28	163.28	164.86	162.46	53
April 08, 2025	166.04	169.02	169.02	169.02	166.04	23
April 07, 2025	162.9	163.62	163.62	164.48	162.9	1,190
April 04, 2025	179.52	171.86	171.86	179.52	171.86	17
April 03, 2025	181.5	181.08	181.08	181.5	181.08	0
April 02, 2025	184.36	184.2	184.2	184.36	182.84	51
April 01, 2025	184.18	184.62	184.62	184.62	183.76	7
March 31, 2025	183.3	182.52	182.52	183.3	181.96	2
March 28, 2025	186.3	185.34	185.34	186.48	185.34	6
March 27, 2025	185.64	186.76	186.76	186.76	185.64	0
March 26, 2025	188.24	186.78	186.78	188.24	186.78	2
March 25, 2025	187.2	187.84	187.84	188.38	187.2	42
March 24, 2025	187.24	186.72	186.72	187.24	186.46	15
March 21, 2025	186.02	186.32	186.32	186.32	185.94	0
March 20, 2025	187.24	186.36	186.36	187.24	185.74	0
March 19, 2025	186.56	187.56	187.56	187.78	186.56	72
March 18, 2025	186.36	186.94	186.94	187.08	186.36	64
March 17, 2025	184.32	185.74	185.74	185.8	184.3	60
March 14, 2025	182.32	184.4	184.4	184.4	182.32	0
March 13, 2025	182.74	182.44	182.44	182.74	182.32	1
March 12, 2025	182.16	183.24	183.24	183.46	182.16	0
March 11, 2025	183.02	180.84	180.84	183.02	180.16	526
March 10, 2025	186.98	183.4	183.4	186.98	183.4	6
March 07, 2025	185.84	186.7	186.7	186.7	185.84	101
March 06, 2025	188.82	186.98	186.98	188.82	186.72	6
March 05, 2025	187.28	187.94	187.94	188.58	187.28	114
March 04, 2025	187.82	185.59	185.59	187.82	185.59	0
March 03, 2025	188.42	189.42	189.42	189.42	188.42	0
February 28, 2025	186.96	187.32	187.32	187.32	186.9	0
February 27, 2025	187.8	188.2	188.2	188.74	187.8	0
February 26, 2025	188.3	188.92	188.92	189.06	188.3	1
February 25, 2025	187.04	187.26	187.26	187.62	187.04	0
February 24, 2025	187.54	187.02	187.02	187.56	187.02	2
February 21, 2025	187.58	188.2	188.2	188.36	187.58	0
February 20, 2025	188.62	187.52	187.52	188.62	187.52	0
February 19, 2025	189.78	187.84	187.84	189.78	187.84	8
February 18, 2025	189.28	189.26	189.26	189.28	189.08	0
February 17, 2025	187.26	188.86	188.86	188.86	187.26	24
February 14, 2025	187.02	186.7	186.7	187.36	186.7	0
February 13, 2025	186.16	187.02	187.02	187.02	186.16	0

BNP Paribas Easy Equity Momentum Europe UCITS ETF Cap (MOEU.MU) MUN