192.63
+0.11(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 192.82 | 192.63 | 192.7 | 192.82 | 192.63 | 28 |
| May 12, 2025 | 193.52 | 192.92 | 192.92 | 193.52 | 192.24 | 250 |
| May 09, 2025 | 191.16 | 191.94 | 191.94 | 191.94 | 191.16 | 1 |
| May 08, 2025 | 191.18 | 190.84 | 190.84 | 191.3 | 190.84 | 0 |
| May 07, 2025 | 190.31 | 190.49 | 190.44 | 190.49 | 190.31 | 22 |
| May 06, 2025 | 191.86 | 191.26 | 191.26 | 191.86 | 190.62 | 982 |
| May 05, 2025 | 190.24 | 191.48 | 191.48 | 191.48 | 190.24 | 0 |
| May 02, 2025 | 188.52 | 190.24 | 190.24 | 190.24 | 188.52 | 409 |
| April 30, 2025 | 187.12 | 186.98 | 186.98 | 187.12 | 185.48 | 5 |
| April 29, 2025 | 185.06 | 185.83 | 185.86 | 185.83 | 185.06 | 83 |
| April 28, 2025 | 184.08 | 184.16 | 184.16 | 184.72 | 184.02 | 301 |
| April 25, 2025 | 182.9 | 183.26 | 183.26 | 183.64 | 182.4 | 563 |
| April 24, 2025 | 181.48 | 182.4 | 182.4 | 182.46 | 181.48 | 110 |
| April 23, 2025 | 181.56 | 181.52 | 181.52 | 182.2 | 181.38 | 120 |
| April 22, 2025 | 177.78 | 179.5 | 179.5 | 179.5 | 177.78 | 3 |