Moog Inc. (MOG-A) NYSE

Currency In USD

AD

MOG-A Historical Return

If you invested $1000 in Moog Inc. (MOG-A) 10 years ago, it would be worth $7,949.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,002.48, while $1000 invested 1 year ago would be worth $2,276.6. This corresponds to total returns of 694.99%, 400.25%, 127.66%, respectively, with annualized returns of 23.02%, 37.96%, 127.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOG-A Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026410403.3403.3413.4395308,071
June 18, 2026417.7409.15409.15420.65406.71786,168
June 17, 2026401.23411.37411.37412.73396.35216,384
June 16, 2026401.79401.31401.31408.34397.61256,082
June 15, 2026398.84398.03398.03404.08395.1194,456
June 12, 2026407.64395.1395.1409.06393.8220,367
June 11, 2026386.12405.44405.44405.87380.11263,657
June 10, 2026388.97382.13382.13399.98381.59430,974
June 09, 2026375.89385.23385.23386.67365.94335,776
June 08, 2026372.42372.26372.26377.99366211,462
June 05, 2026369.06368.25368.25379366.71287,670
June 04, 2026374.25371.22371.22379.1370.43222,170
June 03, 2026372.87373.94373.94381.36367.34363,505
June 02, 2026367.47373.33373.33379367.42396,192
June 01, 2026356.33369.05369.05370.86351.5422,309
May 29, 2026357.72359.97359.97361.79353.5519,118
May 28, 2026344.89356.94356.94359.02340.23304,146
May 27, 2026344343.18343.18347.4339.21356,397
May 26, 2026325.06342.61342.61348.89325652,513
May 22, 2026318.26318.94318.94321.97312.0234,897
May 21, 2026314.03314.95314.95317.89310243,161
May 20, 2026306.54316.58316.58316.78304239,087
May 19, 2026304.05304.15304.15307.59299.78230,456
May 18, 2026304.6306.2306.2309.55304.05138,777
May 15, 2026309.28303.61303.61309.28299.39313,193
May 14, 2026310.09313.64313.64314.99307.83189,380
May 13, 2026308307.89307.89310.82304.45125,208
May 12, 2026313.32307.91307.91313.32303.19146,025
May 11, 2026314.3312.97312.97316.81310.98201,211
May 08, 2026318.2314.08314.08319.65313.03203,171
May 07, 2026321.22316.29316.29322.21315.23218,947
May 06, 2026315.21318.56318.56320.75311.65218,023
May 05, 2026310.68310.68310.68315307.16271,595
May 04, 2026299.8307307307.79296239,733
May 01, 2026303.71300.52300.52311.78294.47204,036
April 30, 2026303.23301.31301.31306.79300.17259,086
April 29, 2026306.69302.02302.02311.86297.7220,259
April 28, 2026308.5306.3306.3313.44303.39242,364
April 27, 2026313.11307.83307.83314.52300309,063
April 24, 2026318.95312.91312.91333.59305.74492,894
April 23, 2026300.34306306307.13299.46250,354
April 22, 2026311.83297.45297.45311.83295.24267,119
April 21, 2026318307.86307.86319.31307253,242
April 20, 2026322.26318.1318.1324.99316.69252,407
April 17, 2026317.27322.75322.75325.45317328,298
April 16, 2026312.16313.96313.96314.78305.37371,540
April 15, 2026312.24313.79313.79314.77306.57205,406
April 14, 2026314.88313.98313.98316.67311.58182,296
April 13, 2026310.94314.47314.47314.85310.33128,533
April 10, 2026317312.03312.03318.04308.11143,639
April 09, 2026312.24318.35318.35321.56312.24268,143
April 08, 2026313.09313.25313.25320.47309.83274,145
April 07, 2026298.92298.06298.06302.59295.27236,140
April 06, 2026290.13298.93298.93299.15289.96221,472
April 02, 2026297.65290.02290.02297.99288.89323,505
April 01, 2026297.35301.65301.65306.64290.49242,026
March 31, 2026285.75292.64292.64295.4285.75257,537
March 30, 2026290.69283.82283.82290.69282.51330,380
March 27, 2026288.99288.39288.39293.07287.2178,498
March 26, 2026302.3289.33289.33302.3287.79220,793
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved