Moog Inc. (MOG-A) NYSE

373.33

+4.28(+1.16%)

Updated at June 02 04:00PM

Currency In USD

MOG-A Historical Return

If you invested $1000 in Moog Inc. (MOG-A) 10 years ago, it would be worth $7,498.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,336, while $1000 invested 1 year ago would be worth $2,038.72. This corresponds to total returns of 649.81%, 333.6%, 103.87%, respectively, with annualized returns of 22.31%, 34.08%, 103.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOG-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	367.47	373.33	373.33	379	367.42	396,192
June 01, 2026	356.33	369.05	369.05	370.86	351.5	422,309
May 29, 2026	357.72	359.97	359.97	361.79	353.5	519,118
May 28, 2026	344.89	356.94	356.94	359.02	340.23	304,146
May 27, 2026	344	343.18	343.18	347.4	339.21	356,397
May 26, 2026	325.06	342.61	342.61	348.89	325	652,513
May 22, 2026	318.26	318.94	318.94	321.97	312.02	34,897
May 21, 2026	314.03	314.95	314.95	317.89	310	243,161
May 20, 2026	306.54	316.58	316.58	316.78	304	239,087
May 19, 2026	304.05	304.15	304.15	307.59	299.78	230,456
May 18, 2026	304.6	306.2	306.2	309.55	304.05	138,777
May 15, 2026	309.28	303.61	303.61	309.28	299.39	313,193
May 14, 2026	310.09	313.64	313.64	314.99	307.83	189,380
May 13, 2026	308	307.89	307.89	310.82	304.45	125,208
May 12, 2026	313.32	307.91	307.91	313.32	303.19	146,025
May 11, 2026	314.3	312.97	312.97	316.81	310.98	201,211
May 08, 2026	318.2	314.08	314.08	319.65	313.03	203,171
May 07, 2026	321.22	316.29	316.29	322.21	315.23	218,947
May 06, 2026	315.21	318.56	318.56	320.75	311.65	218,023
May 05, 2026	310.68	310.68	310.68	315	307.16	271,595
May 04, 2026	299.8	307	307	307.79	296	239,733
May 01, 2026	303.71	300.52	300.52	311.78	294.47	204,036
April 30, 2026	303.23	301.31	301.31	306.79	300.17	259,086
April 29, 2026	306.69	302.02	302.02	311.86	297.7	220,259
April 28, 2026	308.5	306.3	306.3	313.44	303.39	242,364
April 27, 2026	313.11	307.83	307.83	314.52	300	309,063
April 24, 2026	318.95	312.91	312.91	333.59	305.74	492,894
April 23, 2026	300.34	306	306	307.13	299.46	250,354
April 22, 2026	311.83	297.45	297.45	311.83	295.24	267,119
April 21, 2026	318	307.86	307.86	319.31	307	253,242
April 20, 2026	322.26	318.1	318.1	324.99	316.69	252,407
April 17, 2026	317.27	322.75	322.75	325.45	317	328,298
April 16, 2026	312.16	313.96	313.96	314.78	305.37	371,540
April 15, 2026	312.24	313.79	313.79	314.77	306.57	205,406
April 14, 2026	314.88	313.98	313.98	316.67	311.58	182,296
April 13, 2026	310.94	314.47	314.47	314.85	310.33	128,533
April 10, 2026	317	312.03	312.03	318.04	308.11	143,639
April 09, 2026	312.24	318.35	318.35	321.56	312.24	268,143
April 08, 2026	313.09	313.25	313.25	320.47	309.83	274,145
April 07, 2026	298.92	298.06	298.06	302.59	295.27	236,140
April 06, 2026	290.13	298.93	298.93	299.15	289.96	221,472
April 02, 2026	297.65	290.02	290.02	297.99	288.89	323,505
April 01, 2026	297.35	301.65	301.65	306.64	290.49	242,026
March 31, 2026	285.75	292.64	292.64	295.4	285.75	257,537
March 30, 2026	290.69	283.82	283.82	290.69	282.51	330,380
March 27, 2026	288.99	288.39	288.39	293.07	287.2	178,498
March 26, 2026	302.3	289.33	289.33	302.3	287.79	220,793
March 25, 2026	303.57	305.95	305.95	308.44	302.93	224,843
March 24, 2026	294.39	302.26	302.26	303.33	289.59	283,779
March 23, 2026	310.51	296.65	296.65	311	296.38	464,341
March 20, 2026	304.82	291.44	291.44	305.64	289.58	4.64M
March 19, 2026	305.41	304.37	304.37	306.79	297.37	240,693
March 18, 2026	305.39	308.3	308.3	313.23	305.39	181,090
March 17, 2026	308.33	307.03	307.03	310.14	303.49	214,619
March 16, 2026	306.61	304.14	304.14	310.88	303.84	191,833
March 13, 2026	307.03	301.59	301.59	309.01	299.54	170,887
March 12, 2026	308.68	306.38	306.38	308.85	299.26	255,201
March 11, 2026	310	314.57	314.57	315.31	305.17	217,032
March 10, 2026	315.72	314.59	314.59	321.07	312.82	307,669
March 09, 2026	310.7	316.08	316.08	317.72	308.45	288,439