Moog Inc. (MOG-A) NYSE

Currency In USD

AD

MOG-A Historical Return

If you invested $1000 in Moog Inc. (MOG-A) 10 years ago, it would be worth $8,067.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,196.04, while $1000 invested 1 year ago would be worth $2,162.6. This corresponds to total returns of 706.8%, 419.6%, 116.26%, respectively, with annualized returns of 23.2%, 39.01%, 116.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOG-A Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026409.06407.11407.11410.51398.9163,547
July 09, 2026410.09408.46408.46415.97407.96202,046
July 08, 2026403.66405.92405.92409.98399.15213,549
July 07, 2026420.46412.01412.01428.9406.61275,753
July 06, 2026418.87424.46424.46427.71417.42296,274
July 02, 2026421.09417.42417.42426.8409.42366,348
July 01, 2026422.93421421428.38416.47334,691
June 30, 2026428423.84423.84430.52421.13358,301
June 29, 2026417.14425.85425.85426.04417.14286,105
June 26, 2026416.26425.36425.36425.77407.551.28M
June 25, 2026403.66416.26416.26423.37400.72312,278
June 24, 2026402.54404.9404.9412.58399.95252,725
June 23, 2026397.79402.24402.24412.39395254,184
June 22, 2026410403.3403.3413.4395308,071
June 18, 2026417.7409.15409.15420.65406.71786,168
June 17, 2026401.23411.37411.37412.73396.35216,384
June 16, 2026401.79401.31401.31408.34397.61256,082
June 15, 2026398.84398.03398.03404.08395.1194,456
June 12, 2026407.64395.1395.1409.06393.8220,367
June 11, 2026386.12405.44405.44405.87380.11263,657
June 10, 2026388.97382.13382.13399.98381.59430,974
June 09, 2026375.89385.23385.23386.67365.94335,776
June 08, 2026372.42372.26372.26377.99366211,462
June 05, 2026369.06368.25368.25379366.71287,670
June 04, 2026374.25371.22371.22379.1370.43222,170
June 03, 2026372.87373.94373.94381.36367.34363,505
June 02, 2026367.47373.33373.33379367.42396,192
June 01, 2026356.33369.05369.05370.86351.5422,309
May 29, 2026357.72359.97359.97361.79353.5519,118
May 28, 2026344.89356.94356.94359.02340.23304,146
May 27, 2026344343.18343.18347.4339.21356,397
May 26, 2026325.06342.61342.61348.89325652,513
May 22, 2026318.26318.94318.94321.97312.0234,897
May 21, 2026314.03314.95314.95317.89310243,161
May 20, 2026306.54316.58316.58316.78304239,087
May 19, 2026304.05304.15304.15307.59299.78230,456
May 18, 2026304.6306.2306.2309.55304.05138,777
May 15, 2026309.28303.61303.61309.28299.39313,193
May 14, 2026310.09313.64313.64314.99307.83189,380
May 13, 2026308307.89307.89310.82304.45125,208
May 12, 2026313.32307.91307.91313.32303.19146,025
May 11, 2026314.3312.97312.97316.81310.98201,211
May 08, 2026318.2314.08314.08319.65313.03203,171
May 07, 2026321.22316.29316.29322.21315.23218,947
May 06, 2026315.21318.56318.56320.75311.65218,023
May 05, 2026310.68310.68310.68315307.16271,595
May 04, 2026299.8307307307.79296239,733
May 01, 2026303.71300.52300.52311.78294.47204,036
April 30, 2026303.23301.31301.31306.79300.17259,086
April 29, 2026306.69302.02302.02311.86297.7220,259
April 28, 2026308.5306.3306.3313.44303.39242,364
April 27, 2026313.11307.83307.83314.52300309,063
April 24, 2026318.95312.91312.91333.59305.74492,894
April 23, 2026300.34306306307.13299.46250,354
April 22, 2026311.83297.45297.45311.83295.24267,119
April 21, 2026318307.86307.86319.31307253,242
April 20, 2026322.26318.1318.1324.99316.69252,407
April 17, 2026317.27322.75322.75325.45317328,298
April 16, 2026312.16313.96313.96314.78305.37371,540
April 15, 2026312.24313.79313.79314.77306.57205,406
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved