Moog Inc. (MOG-A) NYSE

Currency In USD

MOG-A Historical Return

If you invested $1000 in Moog Inc. (MOG-A) 10 years ago, it would be worth $7,422.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,321.46, while $1000 invested 1 year ago would be worth $1,995.44. This corresponds to total returns of 642.29%, 432.15%, 99.54%, respectively, with annualized returns of 22.18%, 39.68%, 99.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOG-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	404.5	389.85	389.85	404.5	365.74	669,995
July 30, 2026	393.38	419.25	419.25	422.87	390.11	594,420
July 29, 2026	412.09	389.87	389.87	420.95	385.49	402,590
July 28, 2026	417.42	414.56	414.56	426.68	408.88	466,302
July 27, 2026	414.47	417.42	417.42	421.22	407.43	254,988
July 23, 2026	401.21	409.65	409.65	414.91	401.21	256,175
July 22, 2026	403.39	402.91	402.91	409.63	400.42	192,663
July 21, 2026	400.44	405.38	405.38	409.64	396.21	222,699
July 20, 2026	401.21	395.96	395.96	406.21	394.44	278,462
July 17, 2026	373.56	393.31	393.31	399.3	367.93	320,392
July 16, 2026	392	382.48	382.48	395.37	379.46	197,420
July 15, 2026	392.18	396.19	396.19	398.69	386.43	299,921
July 14, 2026	396.17	391.5	391.5	406.21	388.34	222,399
July 13, 2026	404.66	392	392	406.42	391.26	287,386
July 10, 2026	409.06	407.11	407.11	410.51	398.9	163,547
July 09, 2026	410.09	408.46	408.46	415.97	407.96	202,046
July 08, 2026	403.66	405.92	405.92	409.98	399.15	213,549
July 07, 2026	420.46	412.01	412.01	428.9	406.61	275,753
July 06, 2026	418.87	424.46	424.46	427.71	417.42	296,274
July 02, 2026	421.09	417.42	417.42	426.8	409.42	366,348
July 01, 2026	422.93	421	421	428.38	416.47	334,691
June 30, 2026	428	423.84	423.84	430.52	421.13	358,301
June 29, 2026	417.14	425.85	425.85	426.04	417.14	286,105
June 26, 2026	416.26	425.36	425.36	425.77	407.55	1.28M
June 25, 2026	403.66	416.26	416.26	423.37	400.72	312,278
June 24, 2026	402.54	404.9	404.9	412.58	399.95	252,725
June 23, 2026	397.79	402.24	402.24	412.39	395	254,184
June 22, 2026	410	403.3	403.3	413.4	395	308,071
June 18, 2026	417.7	409.15	409.15	420.65	406.71	786,168
June 17, 2026	401.23	411.37	411.37	412.73	396.35	216,384
June 16, 2026	401.79	401.31	401.31	408.34	397.61	256,082
June 15, 2026	398.84	398.03	398.03	404.08	395.1	194,456
June 12, 2026	407.64	395.1	395.1	409.06	393.8	220,367
June 11, 2026	386.12	405.44	405.44	405.87	380.11	263,657
June 10, 2026	388.97	382.13	382.13	399.98	381.59	430,974
June 09, 2026	375.89	385.23	385.23	386.67	365.94	335,776
June 08, 2026	372.42	372.26	372.26	377.99	366	211,462
June 05, 2026	369.06	368.25	368.25	379	366.71	287,670
June 04, 2026	374.25	371.22	371.22	379.1	370.43	222,170
June 03, 2026	372.87	373.94	373.94	381.36	367.34	363,505
June 02, 2026	367.47	373.33	373.33	379	367.42	396,192
June 01, 2026	356.33	369.05	369.05	370.86	351.5	422,309
May 29, 2026	357.72	359.97	359.97	361.79	353.5	519,118
May 28, 2026	344.89	356.94	356.94	359.02	340.23	304,146
May 27, 2026	344	343.18	343.18	347.4	339.21	356,397
May 26, 2026	325.06	342.61	342.61	348.89	325	652,513
May 22, 2026	318.26	318.94	318.94	321.97	312.02	34,897
May 21, 2026	314.03	314.95	314.95	317.89	310	243,161
May 20, 2026	306.54	316.58	316.58	316.78	304	239,087
May 19, 2026	304.05	304.15	304.15	307.59	299.78	230,456
May 18, 2026	304.6	306.2	306.2	309.55	304.05	138,777
May 15, 2026	309.28	303.61	303.61	309.28	299.39	313,193
May 14, 2026	310.09	313.64	313.64	314.99	307.83	189,380
May 13, 2026	308	307.89	307.89	310.82	304.45	125,208
May 12, 2026	313.32	307.91	307.91	313.32	303.19	146,025
May 11, 2026	314.3	312.97	312.97	316.81	310.98	201,211
May 08, 2026	318.2	314.08	314.08	319.65	313.03	203,171
May 07, 2026	321.22	316.29	316.29	322.21	315.23	218,947
May 06, 2026	315.21	318.56	318.56	320.75	311.65	218,023
May 05, 2026	310.68	310.68	310.68	315	307.16	271,595