344.00
+17.68(+5.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 344.23 | 344 | 344 | 344.23 | 341.36 | 1,000 |
| February 19, 2026 | 326.32 | 326.32 | 326.32 | 326.32 | 326.32 | 91 |
| February 18, 2026 | 326.32 | 326.32 | 326.32 | 326.32 | 326.32 | 0 |
| February 17, 2026 | 326.32 | 326.32 | 326.32 | 326.32 | 326.32 | 213 |
| February 13, 2026 | 326.32 | 326.32 | 326.02 | 326.32 | 326.32 | 449 |
| February 12, 2026 | 325.36 | 325.36 | 325.36 | 325.36 | 325.36 | 63 |
| February 11, 2026 | 325.36 | 325.36 | 325.36 | 325.36 | 325.36 | 296 |
| February 10, 2026 | 325.36 | 325.36 | 325.36 | 325.36 | 325.36 | 145 |
| February 09, 2026 | 327.25 | 325.36 | 325.06 | 327.25 | 325.36 | 1,601 |
| February 06, 2026 | 332.11 | 332.11 | 331.8 | 332.11 | 332.11 | 400 |
| February 05, 2026 | 322.1 | 324.59 | 324.29 | 324.59 | 322.1 | 900 |
| February 04, 2026 | 327.71 | 329.8 | 329.5 | 329.8 | 327.71 | 739 |
| February 03, 2026 | 327.27 | 321.73 | 321.43 | 327.27 | 321.73 | 1,300 |
| February 02, 2026 | 295 | 295 | 295 | 295 | 295 | 89 |
| January 30, 2026 | 295 | 295 | 295 | 295 | 295 | 0 |
| January 29, 2026 | 295 | 295 | 295 | 295 | 295 | 0 |
| January 28, 2026 | 295 | 295 | 295 | 295 | 295 | 0 |
| January 27, 2026 | 295 | 295 | 295 | 295 | 295 | 0 |
| January 26, 2026 | 295 | 295 | 295 | 295 | 295 | 0 |
| January 23, 2026 | 295 | 295 | 295 | 295 | 295 | 148 |
| January 22, 2026 | 297.6 | 295 | 295 | 297.6 | 295 | 437 |
| January 21, 2026 | 292.56 | 296.68 | 296.68 | 296.68 | 292.17 | 2,238 |
| January 20, 2026 | 296.27 | 296.27 | 296.27 | 296.27 | 296.27 | 200 |
| January 16, 2026 | 293.99 | 293.99 | 293.99 | 293.99 | 293.99 | 600 |
| January 15, 2026 | 285 | 285 | 285 | 285 | 285 | 339 |
| January 14, 2026 | 285 | 285 | 285 | 285 | 285 | 614 |
| January 13, 2026 | 277.17 | 277.17 | 277.17 | 277.17 | 277.17 | 56 |
| January 12, 2026 | 277.17 | 277.17 | 277.17 | 277.17 | 277.17 | 308 |
| January 09, 2026 | 267 | 267 | 267 | 267 | 267 | 300 |
| January 08, 2026 | 255 | 255 | 255 | 255 | 255 | 0 |
| January 07, 2026 | 255 | 255 | 255 | 255 | 255 | 0 |
| January 06, 2026 | 255 | 255 | 255 | 255 | 255 | 44 |
| January 05, 2026 | 255 | 255 | 255 | 255 | 255 | 500 |
| January 02, 2026 | 244 | 244 | 244 | 244 | 244 | 300 |
| December 31, 2025 | 244.95 | 248.29 | 248.29 | 248.29 | 244.95 | 700 |
| December 30, 2025 | 251.19 | 251.19 | 251.19 | 251.19 | 251.19 | 0 |
| December 29, 2025 | 251.19 | 251.19 | 251.19 | 251.19 | 251.19 | 582 |
| December 26, 2025 | 251.19 | 251.19 | 251.19 | 251.19 | 251.19 | 411 |
| December 24, 2025 | 251.37 | 251.37 | 251.37 | 251.37 | 251.37 | 200 |
| December 23, 2025 | 244.82 | 244.82 | 244.82 | 244.82 | 244.82 | 0 |
| December 22, 2025 | 244.82 | 244.82 | 244.82 | 244.82 | 244.82 | 0 |
| December 19, 2025 | 244.82 | 244.82 | 244.82 | 244.82 | 244.82 | 27 |
| December 18, 2025 | 244.82 | 244.82 | 244.82 | 244.82 | 244.82 | 200 |
| December 17, 2025 | 250.18 | 250.18 | 250.18 | 250.18 | 250.18 | 1 |
| December 16, 2025 | 250.18 | 250.18 | 250.18 | 250.18 | 250.18 | 26 |
| December 15, 2025 | 247.7 | 250.18 | 250.18 | 250.18 | 247.7 | 600 |
| December 12, 2025 | 240.89 | 247.24 | 247.24 | 247.24 | 240.89 | 101 |
| December 11, 2025 | 240.89 | 247.24 | 247.24 | 247.24 | 240.89 | 800 |
| December 10, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| December 09, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| December 08, 2025 | 240 | 240 | 240 | 240 | 240 | 50 |
| December 05, 2025 | 240 | 240 | 239.71 | 240 | 240 | 10 |
| December 04, 2025 | 236.41 | 240 | 240 | 240 | 236.41 | 733 |
| December 03, 2025 | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 30 |
| December 02, 2025 | 220 | 220 | 220 | 220 | 220 | 1 |
| December 01, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| November 28, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| November 26, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| November 25, 2025 | 220 | 220 | 220 | 220 | 220 | 39 |
| November 24, 2025 | 220 | 220 | 220 | 220 | 220 | 600 |