Moog Inc. (MOG-B) NYSE

373.50

+13.4(+3.72%)

Updated at June 02 03:59PM

Currency In USD

MOG-B Historical Return

If you invested $1000 in Moog Inc. (MOG-B) 10 years ago, it would be worth $7,385.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,355.69, while $1000 invested 1 year ago would be worth $2,037.64. This corresponds to total returns of 638.58%, 335.57%, 103.76%, respectively, with annualized returns of 22.12%, 34.2%, 103.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOG-B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	375	373.5	373.5	376.66	372.17	579
June 01, 2026	366.39	360.1	360.1	369.99	360.1	252
May 29, 2026	360	360	360	360	360	378
May 28, 2026	352.21	357.74	357.74	357.74	352.21	423
May 27, 2026	344.73	344.73	344.73	344.73	344.73	213
May 26, 2026	325	345.26	345.26	350	325	988
May 22, 2026	321	321	321	321	321	161
May 21, 2026	317.1	317.18	317.18	317.18	317.1	351
May 19, 2026	306.66	310.08	310.08	310.08	306.66	60
May 18, 2026	306.66	310.08	310.08	310.08	306.66	170
May 15, 2026	308.25	308.25	308.25	308.25	308.25	27
May 14, 2026	314.45	314.45	314.45	314.45	314.45	88
May 13, 2026	309.93	312.27	312.27	315.83	309.93	326
May 12, 2026	310	310	310	310	310	168
May 08, 2026	322.78	322.79	322.79	322.79	322.78	110
May 07, 2026	322.78	322.79	322.79	322.79	322.78	251
May 06, 2026	321.81	321.81	321.81	321.81	321.81	243
May 05, 2026	315.24	312.41	312.41	316.09	312.41	537
May 04, 2026	303.92	303.92	303.92	303.92	303.92	119
May 01, 2026	305.6	301.67	301.67	305.6	301.67	294
April 30, 2026	302.24	302.24	302.24	302.24	302.24	39
April 29, 2026	303.26	303.26	303.26	303.26	303.26	108
April 28, 2026	318.79	313.56	313.56	318.79	309	193
April 27, 2026	318.79	313.56	313.56	318.79	308.91	1,223
April 24, 2026	322	335	335	335	305.12	100
April 23, 2026	309.48	322	322	322	305.12	2,653
April 22, 2026	307.81	300	300	307.84	300	347
April 21, 2026	307.77	307.81	307.81	307.84	307.77	1,223
April 20, 2026	322.5	322.5	322.5	322.5	322.5	1,066
April 17, 2026	329.2	327.7	327.7	329.2	327.7	1,071
April 16, 2026	312	314.04	314.04	314.04	312	1,501
April 15, 2026	311.77	311.77	311.77	311.77	311.77	213
April 14, 2026	317.34	317.34	317.34	317.34	317.34	13
April 13, 2026	313.06	313.06	313.06	313.06	313.06	10
April 10, 2026	314.62	314.62	314.62	314.62	314.62	243
April 09, 2026	316.48	316.48	316.48	316.48	316.48	350
April 06, 2026	298.49	298.49	298.49	298.49	298.49	29
April 02, 2026	298.49	298.49	298.49	298.49	298.49	145
April 01, 2026	294.9	294.9	294.91	294.9	294.9	24
March 31, 2026	294.9	294.9	294.9	294.9	294.9	340
March 30, 2026	-1	-1	306.69	-1	-1	0
March 27, 2026	306.69	306.69	306.69	306.69	306.69	0
March 26, 2026	306.69	306.69	306.69	306.69	306.69	0
March 25, 2026	306.69	306.69	306.69	306.69	306.69	0
March 24, 2026	306.69	306.69	306.69	306.69	306.69	0
March 23, 2026	306.69	306.69	306.69	306.69	306.69	0
March 20, 2026	303.88	303.88	306.69	303.88	303.88	1
March 19, 2026	300.58	300.58	306.69	300.58	300.58	1
March 18, 2026	306.69	306.69	306.69	306.69	306.69	0
March 17, 2026	302.51	306.69	306.69	306.69	302.51	59
March 16, 2026	306.69	306.69	306.69	306.69	306.69	260
March 13, 2026	302.51	302.51	302.51	302.51	302.51	1,239
March 12, 2026	302.91	302.91	312.27	302.91	302.91	156
March 11, 2026	312.13	312.27	312.27	312.27	312.13	340
March 10, 2026	343.39	343.39	343.39	343.39	343.39	0
March 09, 2026	-1	-1	343.39	-1	-1	0
March 06, 2026	-1	-1	343.39	-1	-1	0
March 05, 2026	343.39	343.39	343.39	343.39	343.39	70
March 04, 2026	343.39	343.39	343.39	343.39	343.39	79
March 03, 2026	343.7	344.25	343.39	346.76	341.85	736