Moog Inc. (MOG-B) NYSE

Currency In USD

MOG-B Historical Return

If you invested $1000 in Moog Inc. (MOG-B) 10 years ago, it would be worth $4,916.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,076.48, while $1000 invested 1 year ago would be worth $1,515.66. This corresponds to total returns of 391.67%, 307.65%, 51.57%, respectively, with annualized returns of 17.26%, 32.43%, 51.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOG-B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	324.8	325.14	325.14	325.14	324.8	337
November 09, 2026	325.14	340.19	340.19	340.19	325.14	27
November 06, 2026	324.8	325.14	325.14	325.14	324.8	336
November 05, 2026	323.58	321.08	321.08	324.54	321.08	477
November 04, 2026	328.83	328.63	328.63	328.83	328.63	257
November 02, 2026	349.95	349.95	349.95	349.95	349.95	83
October 30, 2026	349.95	349.95	349.95	349.95	349.95	328
October 29, 2026	350.17	350.17	350.17	350.17	350.17	187
October 28, 2026	350.17	350.17	350.17	350.17	350.17	145
October 27, 2026	354.57	354.57	354.57	354.57	354.57	94
October 26, 2026	327.76	354.57	354.57	354.57	327.76	240
October 23, 2026	335.16	341.21	341.21	341.21	335.16	47
October 22, 2026	355	335.16	335.16	355	335.16	501
October 21, 2026	366.03	366.03	366.03	366.03	366.03	112
October 19, 2026	368.84	368.84	368.84	368.84	368.84	73
October 16, 2026	356.74	380	380	380	356.74	16
October 15, 2026	356.74	356.74	356.74	356.74	356.74	242
October 12, 2026	367	367	367	368.34	364.21	33
October 09, 2026	367.74	368.34	368.34	368.34	367.55	375
October 08, 2026	361.9	363.95	363.95	363.95	361.9	49
October 07, 2026	361.9	361.9	361.9	361.9	361.9	192
October 06, 2026	373.21	373.21	373.21	373.21	373.21	203
October 05, 2026	395	384.5	384.5	395	384.5	483
October 02, 2026	396.64	394.46	394.46	396.64	394.46	1,382
October 01, 2026	392.35	392.25	392.25	392.35	391.35	1,698
September 30, 2026	388	388	388	388	388	175
September 29, 2026	397.4	397.4	397.4	397.4	397.4	99
September 28, 2026	397.4	397.4	397.4	397.4	397.4	242
September 25, 2026	392.72	389.26	389.26	392.72	389.26	122
September 24, 2026	392.72	392.72	392.72	392.72	392.72	330
September 23, 2026	381.88	381.99	381.99	381.99	381.88	226
September 22, 2026	376.81	375	375	376.81	376.81	118
September 21, 2026	376.81	376.81	376.81	376.81	376.81	251
September 18, 2026	355.93	360	360	362	355.93	27
September 17, 2026	362	362	362	362	362	145
September 16, 2026	365.45	368.65	368.65	368.65	365.45	23
September 15, 2026	365.45	365.45	365.45	365.45	365.45	139
September 11, 2026	365.95	365.95	365.95	365.95	365.95	214
September 10, 2026	370.11	366.68	366.68	375.37	366.68	33
September 09, 2026	370.11	370.11	370.11	370.11	370.11	224
September 08, 2026	375	378.45	378.45	378.45	375	972
September 04, 2026	374.49	374.49	374.49	374.49	374.49	161
September 03, 2026	368.03	368.03	368.03	368.03	368.03	244
September 02, 2026	373.92	373.49	373.49	373.92	366.27	388
September 01, 2026	373.4	373.4	373.4	373.4	373.4	286
August 31, 2026	375	375	375	375	375	183
August 27, 2026	381.63	381.63	381.63	381.63	381.63	84
August 26, 2026	385	385	385	385	385	109
August 25, 2026	385.71	385.71	385.71	385.71	385.71	280
August 24, 2026	387.62	387.62	387.62	387.62	387.62	184
August 21, 2026	383.89	397.1	397.1	397.1	383.89	467
August 20, 2026	384.34	384.34	384.34	384.34	384.34	200
August 19, 2026	428.07	417.7	417.7	428.07	408.8	756
August 18, 2026	445.95	445.95	445.95	445.95	445.95	293
August 17, 2026	450	450	450	450	450	274
August 14, 2026	411.55	411.55	411.55	411.55	411.55	196
August 13, 2026	429.04	429.04	429.04	429.04	429.04	19
August 10, 2026	411.85	411.85	411.85	411.85	411.85	79
August 07, 2026	411.85	411.85	411.85	411.85	411.85	106
August 06, 2026	412.59	412.59	412.59	412.59	412.59	103