Moog Inc. (MOG-B) NYSE

Currency In USD

MOG-B Historical Return

If you invested $1000 in Moog Inc. (MOG-B) 10 years ago, it would be worth $6,990.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,891.07, while $1000 invested 1 year ago would be worth $1,833.6. This corresponds to total returns of 599.04%, 389.11%, 83.36%, respectively, with annualized returns of 21.46%, 37.39%, 83.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOG-B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	365.95	365.95	365.95	365.95	365.95	214
September 10, 2026	370.11	366.68	366.68	375.37	366.68	33
September 09, 2026	370.11	370.11	370.11	370.11	370.11	224
September 08, 2026	375	378.45	378.45	378.45	375	972
September 04, 2026	374.49	374.49	374.49	374.49	374.49	161
September 03, 2026	368.03	368.03	368.03	368.03	368.03	244
September 02, 2026	373.92	373.49	373.49	373.92	366.27	388
September 01, 2026	373.4	373.4	373.4	373.4	373.4	286
August 31, 2026	375	375	375	375	375	183
August 27, 2026	381.63	381.63	381.63	381.63	381.63	84
August 26, 2026	385	385	385	385	385	109
August 25, 2026	385.71	385.71	385.71	385.71	385.71	280
August 24, 2026	387.62	387.62	387.62	387.62	387.62	184
August 21, 2026	383.89	397.1	397.1	397.1	383.89	467
August 20, 2026	384.34	384.34	384.34	384.34	384.34	200
August 19, 2026	428.07	417.7	417.7	428.07	408.8	756
August 18, 2026	445.95	445.95	445.95	445.95	445.95	293
August 17, 2026	450	450	450	450	450	274
August 14, 2026	411.55	411.55	411.55	411.55	411.55	196
August 13, 2026	429.04	429.04	429.04	429.04	429.04	19
August 10, 2026	411.85	411.85	411.85	411.85	411.85	79
August 07, 2026	411.85	411.85	411.85	411.85	411.85	106
August 06, 2026	412.59	412.59	412.59	412.59	412.59	103
August 05, 2026	392.94	392.94	392.94	392.94	392.94	84
August 04, 2026	392.94	392.94	392.94	392.94	392.94	132
August 03, 2026	395.87	396.96	396.96	396.96	395.87	221
July 31, 2026	370.97	370.97	370.97	370.97	370.97	91
July 30, 2026	428.13	399.47	399.47	428.13	399.47	60
July 29, 2026	399.47	399.47	399.47	399.47	399.47	104
July 28, 2026	428.13	428.13	428.13	428.13	428.13	51
July 27, 2026	428.13	428.13	428.13	428.13	428.13	197
July 23, 2026	403.32	403.32	403.32	403.32	403	110
July 22, 2026	403	403.32	403.32	403.32	403	302
July 20, 2026	402.97	402.97	402.97	402.97	402.97	49
July 17, 2026	395.72	395.72	395.72	395.72	395.72	82
July 16, 2026	395.72	395.72	395.72	395.72	395.72	107
July 15, 2026	398.35	389.6	389.6	398.35	389.6	76
July 14, 2026	398.35	389.6	389.6	398.35	389.6	406
July 13, 2026	401.66	401.66	401.66	401.66	401.66	426
July 10, 2026	411.16	411.16	411.16	411.16	411.16	284
July 09, 2026	411.73	405.68	405.68	411.73	405.32	74
July 08, 2026	411.73	405.68	405.68	411.73	405.32	498
July 07, 2026	428.4	428.4	428.4	428.4	424.27	130
July 06, 2026	424.27	428.4	428.4	428.4	424.27	411
July 02, 2026	424.82	420.9	420.9	424.82	420.9	46
July 01, 2026	424.82	423.82	423.82	424.82	423.82	503
June 30, 2026	427.16	427.16	427.16	427.16	427.16	178
June 29, 2026	417.14	424.2	424.2	424.2	417.14	66
June 26, 2026	417.14	424.2	424.2	424.2	417.14	384
June 25, 2026	421	420	420	421	416.39	379
June 24, 2026	410.86	407.37	407.37	412.49	407.37	396
June 23, 2026	420.07	416	416	420.07	416	77
June 22, 2026	420.07	416	416	420.07	416	493
June 18, 2026	415.94	430.54	430.54	430.54	408.94	3,728
June 17, 2026	410.15	410.07	410.07	412.87	410.02	556
June 16, 2026	401.3	400.89	400.89	401.38	400.72	364
June 15, 2026	399.52	399.52	399.52	399.52	399.52	142
June 12, 2026	399.52	399.52	399.52	399.52	399.52	186
June 11, 2026	398	400.29	400.29	400.29	398	478
June 10, 2026	381.46	398	398	398	381.46	440