If you invested $1000 in Moog Inc. (MOG-B) 10 years ago, it would be worth $8,295.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,049.77, while $1000 invested 1 year ago would be worth $2,345.78. This corresponds to total returns of 729.51%, 404.98%, 134.58%, respectively, with annualized returns of 23.55%, 38.22%, 134.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 420.07 | 416 | 416 | 420.07 | 416 | 493 |
| June 18, 2026 | 415.94 | 430.54 | 430.54 | 430.54 | 408.94 | 3,728 |
| June 17, 2026 | 410.15 | 410.07 | 410.07 | 412.87 | 410.02 | 556 |
| June 16, 2026 | 401.3 | 400.89 | 400.89 | 401.38 | 400.72 | 364 |
| June 15, 2026 | 399.52 | 399.52 | 399.52 | 399.52 | 399.52 | 142 |
| June 12, 2026 | 399.52 | 399.52 | 399.52 | 399.52 | 399.52 | 186 |
| June 11, 2026 | 398 | 400.29 | 400.29 | 400.29 | 398 | 478 |
| June 10, 2026 | 381.46 | 398 | 398 | 398 | 381.46 | 440 |
| June 09, 2026 | 377.84 | 379.66 | 379.66 | 379.88 | 373.85 | 750 |
| June 08, 2026 | 320.25 | 320.25 | 320.25 | 366.94 | 320.25 | 93 |
| June 05, 2026 | 366.94 | 320.25 | 320.25 | 376.26 | 320.25 | 327 |
| June 04, 2026 | 372.48 | 372.48 | 372.48 | 372.48 | 372.48 | 226 |
| June 03, 2026 | 375 | 373.5 | 373.5 | 376.66 | 372.17 | 170 |
| June 02, 2026 | 375 | 373.5 | 373.5 | 376.66 | 372.17 | 579 |
| June 01, 2026 | 366.39 | 360.1 | 360.1 | 369.99 | 360.1 | 252 |
| May 29, 2026 | 360 | 360 | 360 | 360 | 360 | 378 |
| May 28, 2026 | 352.21 | 357.74 | 357.74 | 357.74 | 352.21 | 423 |
| May 27, 2026 | 344.73 | 344.73 | 344.73 | 344.73 | 344.73 | 213 |
| May 26, 2026 | 325 | 345.26 | 345.26 | 350 | 325 | 988 |
| May 22, 2026 | 321 | 321 | 321 | 321 | 321 | 161 |
| May 21, 2026 | 317.1 | 317.18 | 317.18 | 317.18 | 317.1 | 351 |
| May 19, 2026 | 306.66 | 310.08 | 310.08 | 310.08 | 306.66 | 60 |
| May 18, 2026 | 306.66 | 310.08 | 310.08 | 310.08 | 306.66 | 170 |
| May 15, 2026 | 308.25 | 308.25 | 308.25 | 308.25 | 308.25 | 27 |
| May 14, 2026 | 314.45 | 314.45 | 314.45 | 314.45 | 314.45 | 88 |
| May 13, 2026 | 309.93 | 312.27 | 312.27 | 315.83 | 309.93 | 326 |
| May 12, 2026 | 310 | 310 | 310 | 310 | 310 | 168 |
| May 08, 2026 | 322.78 | 322.79 | 322.79 | 322.79 | 322.78 | 110 |
| May 07, 2026 | 322.78 | 322.79 | 322.79 | 322.79 | 322.78 | 251 |
| May 06, 2026 | 321.81 | 321.81 | 321.81 | 321.81 | 321.81 | 243 |
| May 05, 2026 | 315.24 | 312.41 | 312.41 | 316.09 | 312.41 | 537 |
| May 04, 2026 | 303.92 | 303.92 | 303.92 | 303.92 | 303.92 | 119 |
| May 01, 2026 | 305.6 | 301.67 | 301.67 | 305.6 | 301.67 | 294 |
| April 30, 2026 | 302.24 | 302.24 | 302.24 | 302.24 | 302.24 | 39 |
| April 29, 2026 | 303.26 | 303.26 | 303.26 | 303.26 | 303.26 | 108 |
| April 28, 2026 | 318.79 | 313.56 | 313.56 | 318.79 | 309 | 193 |
| April 27, 2026 | 318.79 | 313.56 | 313.56 | 318.79 | 308.91 | 1,223 |
| April 24, 2026 | 322 | 335 | 335 | 335 | 305.12 | 100 |
| April 23, 2026 | 309.48 | 322 | 322 | 322 | 305.12 | 2,653 |
| April 22, 2026 | 307.81 | 300 | 300 | 307.84 | 300 | 347 |
| April 21, 2026 | 307.77 | 307.81 | 307.81 | 307.84 | 307.77 | 1,223 |
| April 20, 2026 | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 1,066 |
| April 17, 2026 | 329.2 | 327.7 | 327.7 | 329.2 | 327.7 | 1,071 |
| April 16, 2026 | 312 | 314.04 | 314.04 | 314.04 | 312 | 1,501 |
| April 15, 2026 | 311.77 | 311.77 | 311.77 | 311.77 | 311.77 | 213 |
| April 14, 2026 | 317.34 | 317.34 | 317.34 | 317.34 | 317.34 | 13 |
| April 13, 2026 | 313.06 | 313.06 | 313.06 | 313.06 | 313.06 | 10 |
| April 10, 2026 | 314.62 | 314.62 | 314.62 | 314.62 | 314.62 | 243 |
| April 09, 2026 | 316.48 | 316.48 | 316.48 | 316.48 | 316.48 | 350 |
| April 06, 2026 | 298.49 | 298.49 | 298.49 | 298.49 | 298.49 | 29 |
| April 02, 2026 | 298.49 | 298.49 | 298.49 | 298.49 | 298.49 | 145 |
| April 01, 2026 | 294.9 | 294.9 | 294.91 | 294.9 | 294.9 | 24 |
| March 31, 2026 | 294.9 | 294.9 | 294.9 | 294.9 | 294.9 | 340 |
| March 30, 2026 | -1 | -1 | 306.69 | -1 | -1 | 0 |
| March 27, 2026 | 306.69 | 306.69 | 306.69 | 306.69 | 306.69 | 0 |
| March 26, 2026 | 306.69 | 306.69 | 306.69 | 306.69 | 306.69 | 0 |
| March 25, 2026 | 306.69 | 306.69 | 306.69 | 306.69 | 306.69 | 0 |
| March 24, 2026 | 306.69 | 306.69 | 306.69 | 306.69 | 306.69 | 0 |
| March 23, 2026 | 306.69 | 306.69 | 306.69 | 306.69 | 306.69 | 0 |
| March 20, 2026 | 303.88 | 303.88 | 306.69 | 303.88 | 303.88 | 1 |