Moog Inc. (MOG-B) NYSE

Currency In USD

MOG-B Historical Return

If you invested $1000 in Moog Inc. (MOG-B) 10 years ago, it would be worth $7,068.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,943.63, while $1000 invested 1 year ago would be worth $1,842.69. This corresponds to total returns of 606.88%, 394.36%, 84.27%, respectively, with annualized returns of 21.59%, 37.64%, 84.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOG-B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	370.97	370.97	370.97	370.97	370.97	91
July 30, 2026	428.13	399.47	399.47	428.13	399.47	60
July 29, 2026	399.47	399.47	399.47	399.47	399.47	104
July 28, 2026	428.13	428.13	428.13	428.13	428.13	51
July 27, 2026	428.13	428.13	428.13	428.13	428.13	197
July 23, 2026	403.32	403.32	403.32	403.32	403	110
July 22, 2026	403	403.32	403.32	403.32	403	302
July 20, 2026	402.97	402.97	402.97	402.97	402.97	49
July 17, 2026	395.72	395.72	395.72	395.72	395.72	82
July 16, 2026	395.72	395.72	395.72	395.72	395.72	107
July 15, 2026	398.35	389.6	389.6	398.35	389.6	76
July 14, 2026	398.35	389.6	389.6	398.35	389.6	406
July 13, 2026	401.66	401.66	401.66	401.66	401.66	426
July 10, 2026	411.16	411.16	411.16	411.16	411.16	284
July 09, 2026	411.73	405.68	405.68	411.73	405.32	74
July 08, 2026	411.73	405.68	405.68	411.73	405.32	498
July 07, 2026	428.4	428.4	428.4	428.4	424.27	130
July 06, 2026	424.27	428.4	428.4	428.4	424.27	411
July 02, 2026	424.82	420.9	420.9	424.82	420.9	46
July 01, 2026	424.82	423.82	423.82	424.82	423.82	503
June 30, 2026	427.16	427.16	427.16	427.16	427.16	178
June 29, 2026	417.14	424.2	424.2	424.2	417.14	66
June 26, 2026	417.14	424.2	424.2	424.2	417.14	384
June 25, 2026	421	420	420	421	416.39	379
June 24, 2026	410.86	407.37	407.37	412.49	407.37	396
June 23, 2026	420.07	416	416	420.07	416	77
June 22, 2026	420.07	416	416	420.07	416	493
June 18, 2026	415.94	430.54	430.54	430.54	408.94	3,728
June 17, 2026	410.15	410.07	410.07	412.87	410.02	556
June 16, 2026	401.3	400.89	400.89	401.38	400.72	364
June 15, 2026	399.52	399.52	399.52	399.52	399.52	142
June 12, 2026	399.52	399.52	399.52	399.52	399.52	186
June 11, 2026	398	400.29	400.29	400.29	398	478
June 10, 2026	381.46	398	398	398	381.46	440
June 09, 2026	377.84	379.66	379.66	379.88	373.85	750
June 08, 2026	320.25	320.25	320.25	366.94	320.25	93
June 05, 2026	366.94	320.25	320.25	376.26	320.25	327
June 04, 2026	372.48	372.48	372.48	372.48	372.48	226
June 03, 2026	375	373.5	373.5	376.66	372.17	170
June 02, 2026	375	373.5	373.5	376.66	372.17	579
June 01, 2026	366.39	360.1	360.1	369.99	360.1	252
May 29, 2026	360	360	360	360	360	378
May 28, 2026	352.21	357.74	357.74	357.74	352.21	423
May 27, 2026	344.73	344.73	344.73	344.73	344.73	213
May 26, 2026	325	345.26	345.26	350	325	988
May 22, 2026	321	321	321	321	321	161
May 21, 2026	317.1	317.18	317.18	317.18	317.1	351
May 19, 2026	306.66	310.08	310.08	310.08	306.66	60
May 18, 2026	306.66	310.08	310.08	310.08	306.66	170
May 15, 2026	308.25	308.25	308.25	308.25	308.25	27
May 14, 2026	314.45	314.45	314.45	314.45	314.45	88
May 13, 2026	309.93	312.27	312.27	315.83	309.93	326
May 12, 2026	310	310	310	310	310	168
May 08, 2026	322.78	322.79	322.79	322.79	322.78	110
May 07, 2026	322.78	322.79	322.79	322.79	322.78	251
May 06, 2026	321.81	321.81	321.81	321.81	321.81	243
May 05, 2026	315.24	312.41	312.41	316.09	312.41	537
May 04, 2026	303.92	303.92	303.92	303.92	303.92	119
May 01, 2026	305.6	301.67	301.67	305.6	301.67	294
April 30, 2026	302.24	302.24	302.24	302.24	302.24	39