251.37
+6.55(+2.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 244.82 | 244.82 | 244.82 | 244.82 | 244.82 | 0 |
| December 22, 2025 | 244.82 | 244.82 | 244.82 | 244.82 | 244.82 | 0 |
| December 19, 2025 | 244.82 | 244.82 | 244.82 | 244.82 | 244.82 | 27 |
| December 18, 2025 | 244.82 | 244.82 | 244.82 | 244.82 | 244.82 | 200 |
| December 17, 2025 | 250.18 | 250.18 | 250.18 | 250.18 | 250.18 | 1 |
| December 16, 2025 | 250.18 | 250.18 | 250.18 | 250.18 | 250.18 | 26 |
| December 15, 2025 | 247.7 | 250.18 | 250.18 | 250.18 | 247.7 | 600 |
| December 12, 2025 | 240.89 | 247.24 | 247.24 | 247.24 | 240.89 | 101 |
| December 11, 2025 | 240.89 | 247.24 | 247.24 | 247.24 | 240.89 | 800 |
| December 10, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| December 09, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| December 08, 2025 | 240 | 240 | 240 | 240 | 240 | 50 |
| December 05, 2025 | 240 | 240 | 239.71 | 240 | 240 | 10 |
| December 04, 2025 | 236.41 | 240 | 240 | 240 | 236.41 | 733 |
| December 03, 2025 | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 30 |
| December 02, 2025 | 220 | 220 | 220 | 220 | 220 | 1 |
| December 01, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| November 28, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| November 26, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| November 25, 2025 | 220 | 220 | 220 | 220 | 220 | 39 |
| November 24, 2025 | 220 | 220 | 220 | 220 | 220 | 600 |
| November 21, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | 0 |
| November 20, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | 0 |
| November 19, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | 0 |
| November 18, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | 0 |
| November 17, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | 0 |
| November 14, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | 0 |
| November 13, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | 0 |
| November 12, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | 0 |
| November 11, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | 1 |
| November 10, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | 0 |
| November 07, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | 4 |
| November 06, 2025 | 201.04 | 214.98 | 214.98 | 214.98 | 201.04 | 1,700 |
| November 05, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| November 04, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| November 03, 2025 | 205 | 205 | 205 | 205 | 205 | 10 |
| October 31, 2025 | 205.51 | 205 | 205 | 205.51 | 205 | 800 |
| October 30, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 29, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 28, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 27, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 24, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 23, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 22, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 21, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 20, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 17, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 16, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 15, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 14, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 13, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 10, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 09, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 08, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 56 |
| October 07, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 400 |
| October 06, 2025 | 206 | 206 | 206 | 206 | 206 | 0 |
| October 03, 2025 | 206 | 206 | 206 | 206 | 206 | 0 |
| October 02, 2025 | 206 | 206 | 206 | 206 | 206 | 0 |
| October 01, 2025 | 206 | 206 | 206 | 206 | 206 | 0 |
| September 30, 2025 | 206 | 206 | 206 | 206 | 206 | 0 |