206.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 206 | 206 | 206 | 206 | 206 | 0 |
| September 29, 2025 | 206 | 206 | 206 | 206 | 206 | 0 |
| September 26, 2025 | 206 | 206 | 206 | 206 | 206 | 95 |
| September 25, 2025 | 206 | 206 | 206 | 206 | 202.27 | 632 |
| September 24, 2025 | 201.71 | 201.71 | 201.71 | 201.71 | 201.71 | 1,322 |
| September 23, 2025 | 196.38 | 196.38 | 196.38 | 196.38 | 196.38 | 0 |
| September 22, 2025 | 196.38 | 196.38 | 196.38 | 196.38 | 196.38 | 0 |
| September 19, 2025 | 196.38 | 196.38 | 196.38 | 196.38 | 196.38 | 0 |
| September 18, 2025 | 196.38 | 196.38 | 196.38 | 196.38 | 196.38 | 120 |
| September 17, 2025 | 196.38 | 196.38 | 196.38 | 196.38 | 196.38 | 237 |
| September 16, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 15, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 12, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 11, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 10, 2025 | 200 | 200 | 200 | 200 | 200 | 324 |
| September 09, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 08, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 05, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 04, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 03, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 02, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| August 29, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| August 28, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| August 27, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| August 26, 2025 | 200 | 200 | 200 | 200 | 200 | 50 |
| August 25, 2025 | 200 | 200 | 200 | 200 | 200 | 131 |
| August 22, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 0 |
| August 21, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 28 |
| August 20, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 232 |
| August 19, 2025 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | 0 |
| August 18, 2025 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | 0 |
| August 15, 2025 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | 0 |
| August 14, 2025 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | 0 |
| August 13, 2025 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | 81 |
| August 12, 2025 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | 343 |
| August 11, 2025 | 195 | 195 | 195 | 195 | 195 | 200 |
| August 08, 2025 | 194.99 | 194.99 | 194.99 | 194.99 | 194.99 | 0 |
| August 07, 2025 | 194.99 | 194.99 | 194.7 | 194.99 | 194.99 | 0 |
| August 06, 2025 | 194.99 | 194.99 | 194.7 | 194.99 | 194.99 | 0 |
| August 05, 2025 | 195 | 194.99 | 194.7 | 195 | 194.99 | 400 |
| August 04, 2025 | 202.05 | 202.05 | 201.75 | 202.05 | 202.05 | 0 |
| August 01, 2025 | 202.05 | 202.05 | 201.75 | 202.05 | 202.05 | 0 |
| July 31, 2025 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | 9 |
| July 30, 2025 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | 700 |
| July 29, 2025 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 23 |
| July 28, 2025 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 210 |
| July 25, 2025 | 201.7 | 201.7 | 201.7 | 201.7 | 201.7 | 15 |
| July 24, 2025 | 201.7 | 201.7 | 201.7 | 201.7 | 201.7 | 335 |
| July 23, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| July 22, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| July 21, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| July 18, 2025 | 205 | 205 | 205 | 205 | 205 | 22 |
| July 17, 2025 | 205 | 205 | 205 | 205 | 205 | 300 |
| July 16, 2025 | 198.93 | 198.93 | 198.93 | 198.93 | 198.93 | 900 |
| July 15, 2025 | 197.17 | 197.15 | 197.15 | 197.17 | 197.15 | 530 |
| July 14, 2025 | 185.4 | 198.2 | 198.2 | 204.99 | 185.4 | 9,200 |
| July 11, 2025 | 184.44 | 184.44 | 184.44 | 184.44 | 184.44 | 10 |
| July 10, 2025 | 184.44 | 184.44 | 184.44 | 184.44 | 184.44 | 200 |
| July 09, 2025 | 177.98 | 177.98 | 177.98 | 177.98 | 177.98 | 18 |
| July 08, 2025 | 177.98 | 177.98 | 177.98 | 177.98 | 177.98 | 0 |