214.43
-0.55(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | 0 |
| November 11, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | 1 |
| November 10, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | 0 |
| November 07, 2025 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | 4 |
| November 06, 2025 | 201.04 | 214.98 | 214.98 | 214.98 | 201.04 | 1,700 |
| November 05, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| November 04, 2025 | 205 | 205 | 205 | 205 | 205 | 0 |
| November 03, 2025 | 205 | 205 | 205 | 205 | 205 | 10 |
| October 31, 2025 | 205.51 | 205 | 205 | 205.51 | 205 | 800 |
| October 30, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 29, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 28, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 27, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 24, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 23, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 22, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 21, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 20, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 17, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 16, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 15, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 14, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 13, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 10, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 09, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| October 08, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 56 |
| October 07, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 400 |
| October 06, 2025 | 206 | 206 | 206 | 206 | 206 | 0 |
| October 03, 2025 | 206 | 206 | 206 | 206 | 206 | 0 |
| October 02, 2025 | 206 | 206 | 206 | 206 | 206 | 0 |
| October 01, 2025 | 206 | 206 | 206 | 206 | 206 | 0 |
| September 30, 2025 | 206 | 206 | 206 | 206 | 206 | 0 |
| September 29, 2025 | 206 | 206 | 206 | 206 | 206 | 0 |
| September 26, 2025 | 206 | 206 | 206 | 206 | 206 | 95 |
| September 25, 2025 | 206 | 206 | 206 | 206 | 202.27 | 632 |
| September 24, 2025 | 201.71 | 201.71 | 201.71 | 201.71 | 201.71 | 1,322 |
| September 23, 2025 | 196.38 | 196.38 | 196.38 | 196.38 | 196.38 | 0 |
| September 22, 2025 | 196.38 | 196.38 | 196.38 | 196.38 | 196.38 | 0 |
| September 19, 2025 | 196.38 | 196.38 | 196.38 | 196.38 | 196.38 | 0 |
| September 18, 2025 | 196.38 | 196.38 | 196.38 | 196.38 | 196.38 | 120 |
| September 17, 2025 | 196.38 | 196.38 | 196.38 | 196.38 | 196.38 | 237 |
| September 16, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 15, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 12, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 11, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 10, 2025 | 200 | 200 | 200 | 200 | 200 | 324 |
| September 09, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 08, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 05, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 04, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 03, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| September 02, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| August 29, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| August 28, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| August 27, 2025 | 200 | 200 | 200 | 200 | 200 | 0 |
| August 26, 2025 | 200 | 200 | 200 | 200 | 200 | 50 |
| August 25, 2025 | 200 | 200 | 200 | 200 | 200 | 131 |
| August 22, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 0 |
| August 21, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 28 |
| August 20, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 232 |