VanEck Morningstar US Sustainable Wide Moat UCITS ETF (MOGB.L) LSE

47.59

-0.015(-0.03%)

Updated at December 24 11:15AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202547.647.5947.5947.647.5951
December 23, 202547.8247.6147.6147.8247.611,393
December 22, 202548.6547.9847.9848.6547.980
December 19, 202547.7447.9547.9547.9547.741,735
December 18, 202547.6147.9547.9547.9547.611,568
December 17, 202548.1147.7147.7148.1147.71185
December 16, 202547.8447.6347.634847.6369
December 15, 202548.3147.9747.9748.3447.9791
December 12, 202548.6748.3248.3248.6748.281,603
December 11, 202548.3248.3248.3248.3248.324
December 10, 202547.8248.0448.0448.0447.8299
December 09, 202547.9847.9847.9847.9847.981
December 08, 202548.648.2248.2248.6148.227,385
December 05, 202548.2748.6348.6348.6348.194,400
December 04, 202548.2548.1248.1248.2848.12559
December 03, 202548.0348.1448.1448.2747.991,814
December 02, 202547.9448.0448.0448.1647.93395
December 01, 202547.9548.0948.0948.0947.81265
November 28, 202548.0548.0948.0948.0948.0594
November 27, 202547.9747.8347.8347.9747.832
November 26, 202548.0848.0248.0248.0848.022
November 25, 202547.4347.7347.7347.7347.23254
November 24, 202547.2947.3847.3847.3847.243,980
November 21, 202546.2746.7746.7746.7746.213,599
November 20, 202546.9746.7146.7147.1446.7110,070
November 19, 202546.5946.6346.6346.8246.593,370
November 18, 202546.2346.3946.3946.3946.22381
November 17, 202547.0946.8146.8147.1346.814
November 14, 202547.3847.0747.0747.3846.791,877
November 13, 202547.5847.5447.5448.0647.549,578
November 12, 202548.2748.148.148.2747.9355
November 11, 202547.1847.4647.4647.4647.18199
November 10, 202547.0146.8746.8747.2947140
November 07, 202547.1846.5446.5447.1846.497,666
November 06, 202547.6947.1747.1747.7747.1766
November 05, 202547.5747.4447.4447.6347.442,410
November 04, 202547.2147.6647.6647.6647.21524
November 03, 202547.9447.3547.3547.9547.351,122
October 31, 202547.5647.7747.7747.847.561,006
October 30, 202547.7748.0948.0948.0947.77400
October 29, 202548.51484848.5147.9210,326
October 28, 202548.2448.2248.2248.3748.22547
October 27, 202548.4548.2148.2148.4548.211,053
October 24, 202548.2248.3848.3848.4148.225,179
October 23, 202547.7247.9847.9848.0547.6912,849
October 22, 202547.9847.8847.8848.0947.812,681
October 21, 202547.6347.8447.8447.9147.631,860
October 20, 202546.8647.3247.3247.3246.86149
October 17, 202546.1146.646.646.6145.969,439
October 16, 202546.7446.7646.7646.7646.742,602
October 15, 202546.6146.5646.5646.8546.562,280
October 14, 202546.0846.3146.3146.3745.9512,524
October 13, 202546.1446.346.346.345.982,081
October 10, 202546.9646.0446.0447.0346.043,402
October 09, 202546.946.946.946.9246.811,720
October 08, 202546.6946.846.846.846.64284
October 07, 202546.8946.6346.6347.1346.631,319
October 06, 202547.0746.9446.9447.0746.940
October 03, 202546.9247.0747.0747.2546.92824
October 02, 202546.5646.8446.8446.8446.561,329
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved