VanEck Morningstar US ESG Wide Moat UCITS ETF (MOGB.L) LSE

Currency In GBP

MOGB.L Historical Return

If you invested £1000 in VanEck Morningstar US Sustainable Wide Moat UCITS ETF (MOGB.L) 10 years ago, it would be worth £2,068.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,232.73, while £1000 invested 1 year ago would be worth £1,073.35. This corresponds to total returns of 106.83%, 23.27%, 7.33%, respectively, with annualized returns of 7.53%, 4.27%, 7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.08	48.73	48.73	49.24	48.72	13,221
July 30, 2026	49.79	48.72	48.72	49.83	48.63	21,569
July 29, 2026	50.01	50.02	50.02	50.16	49.85	3,664
July 28, 2026	48.85	49.98	49.98	50.01	48.77	24,917
July 27, 2026	47.88	48.68	48.68	48.7	47.88	9,631
July 23, 2026	47.2	47.02	47.02	47.34	47.02	13,248
July 22, 2026	47.47	47.24	47.24	47.58	47.17	8,600
July 21, 2026	47.85	47.55	47.55	47.87	47.53	16,344
July 20, 2026	47.76	47.9	47.9	47.9	47.61	8,901
July 17, 2026	48.43	48.1	48.1	48.52	48.1	20,746
July 16, 2026	47.67	48.26	48.26	48.26	47.66	1,654
July 15, 2026	47.48	47.91	47.91	47.91	47.48	54
July 14, 2026	47.99	47.6	47.6	47.99	47.6	11,538
July 13, 2026	48.11	48.29	48.29	48.32	48.11	2,213
July 10, 2026	47.47	47.81	47.81	47.83	47.47	18,006
July 09, 2026	47.26	47.31	47.31	47.31	47.13	4,520
July 08, 2026	48.02	47.29	47.29	48.02	47.29	8,549
July 07, 2026	48.02	48.25	48.25	48.25	48.01	17,777
July 06, 2026	48.12	47.66	47.66	48.13	47.47	1,597
July 03, 2026	48.02	47.93	47.93	48.06	47.87	552
July 02, 2026	47.52	47.73	47.73	47.76	47.32	6,227
July 01, 2026	46.77	47.84	47.84	47.84	46.77	1,673
June 30, 2026	47.04	46.65	46.65	47.04	46.65	2,039
June 29, 2026	47.22	46.95	46.95	47.41	46.95	6,002
June 26, 2026	46.75	47.24	47.24	47.24	46.62	968
June 25, 2026	46.8	46.91	46.91	46.91	46.8	613
June 24, 2026	46.35	47.29	47.29	47.29	46.35	3,123
June 23, 2026	45.89	46.27	46.27	46.34	45.83	8,725
June 22, 2026	46.55	46.13	46.13	46.62	46.04	13,580
June 19, 2026	46.61	46.59	46.59	46.61	46.5	5,372
June 18, 2026	46.24	46.47	46.47	46.47	46.24	7,003
June 17, 2026	46.63	46.61	46.61	46.71	46.61	726
June 16, 2026	46.83	46.7	46.7	46.99	46.68	2,228
June 15, 2026	46.71	46.88	46.88	46.88	46.68	1,376
June 12, 2026	46.09	46.42	46.42	46.42	46.09	2,393
June 11, 2026	45.99	45.91	45.91	46.08	45.91	3,257
June 10, 2026	46.19	46.18	46.18	46.21	46.02	1,923
June 09, 2026	46.04	45.99	45.99	46.42	45.99	1,353
June 08, 2026	46.35	46.33	46.33	46.48	46.28	17,219
June 05, 2026	46.58	46.52	46.52	46.62	46.46	11,345
June 04, 2026	46.39	46.74	46.74	46.78	46.36	738
June 03, 2026	46.29	46.2	46.2	46.34	46.14	398
June 02, 2026	46.51	46.21	46.21	46.55	46.18	4,456
June 01, 2026	46.63	46.54	46.54	46.71	46.54	4,171
May 29, 2026	46.51	46.48	46.48	46.65	46.48	86
May 28, 2026	46.2	46.43	46.43	46.43	46.17	5,738
May 27, 2026	46.17	46.2	46.2	46.31	46.15	1,140
May 26, 2026	46.01	45.97	45.97	46.02	45.97	1,038
May 22, 2026	45.74	45.74	45.74	45.91	45.67	1,832
May 21, 2026	45.25	45.15	45.15	45.32	45.15	276
May 20, 2026	44.79	44.9	44.9	44.9	44.57	2,856
May 19, 2026	44.88	45	45	45	44.88	987
May 18, 2026	44.51	44.89	44.89	45.18	44.51	3,330
May 15, 2026	44.78	44.81	44.81	44.81	44.69	429
May 14, 2026	44.36	44.73	44.73	44.73	44.33	5,544
May 13, 2026	44.57	44.23	44.23	44.57	44.23	996
May 12, 2026	44.56	44.39	44.39	44.62	44.39	433
May 11, 2026	45.09	44.36	44.36	45.09	44.36	2,342
May 08, 2026	45.39	45.03	45.03	45.39	44.85	3,662
May 07, 2026	45.45	45.33	45.33	45.46	45.33	2,819