VanEck Morningstar US ESG Wide Moat UCITS ETF (MOGB.L) LSE

46.21

-0.33(-0.71%)

Updated at June 02 04:35PM

Currency In GBP

MOGB.L Historical Return

If you invested £1000 in VanEck Morningstar US Sustainable Wide Moat UCITS ETF (MOGB.L) 10 years ago, it would be worth £2,004.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,229.32, while £1000 invested 1 year ago would be worth £1,102.07. This corresponds to total returns of 100.48%, 22.93%, 10.21%, respectively, with annualized returns of 7.2%, 4.21%, 10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.63	46.54	46.54	46.71	46.54	4,171
May 29, 2026	46.51	46.48	46.48	46.65	46.48	86
May 28, 2026	46.2	46.43	46.43	46.43	46.17	5,738
May 27, 2026	46.17	46.2	46.2	46.31	46.15	1,140
May 26, 2026	46.01	45.97	45.97	46.02	45.97	1,038
May 22, 2026	45.74	45.74	45.74	45.91	45.67	1,832
May 21, 2026	45.25	45.15	45.15	45.32	45.15	276
May 20, 2026	44.79	44.9	44.9	44.9	44.57	2,856
May 19, 2026	44.88	45	45	45	44.88	987
May 18, 2026	44.51	44.89	44.89	45.18	44.51	3,330
May 15, 2026	44.78	44.81	44.81	44.81	44.69	429
May 14, 2026	44.36	44.73	44.73	44.73	44.33	5,544
May 13, 2026	44.57	44.23	44.23	44.57	44.23	996
May 12, 2026	44.56	44.39	44.39	44.62	44.39	433
May 11, 2026	45.09	44.36	44.36	45.09	44.36	2,342
May 08, 2026	45.39	45.03	45.03	45.39	44.85	3,662
May 07, 2026	45.45	45.33	45.33	45.46	45.33	2,819
May 06, 2026	44.8	45.33	45.33	45.33	44.8	2,939
May 05, 2026	44.71	44.68	44.68	44.72	44.63	104
May 01, 2026	45.06	44.85	44.85	45.24	44.79	14,581
April 30, 2026	44.74	44.9	44.9	44.99	44.7	8,546
April 29, 2026	45.16	44.87	44.87	45.16	44.81	1,973
April 28, 2026	45.78	45.31	45.31	45.84	45.31	5,290
April 27, 2026	45.69	45.68	45.68	45.9	45.64	3,248
April 24, 2026	45.75	45.68	45.68	45.87	45.68	2,161
April 23, 2026	46	45.8	45.8	46.01	45.8	10,806
April 22, 2026	46.25	46.18	46.18	46.49	46.18	6,110
April 21, 2026	46.47	46.17	46.17	46.6	46.17	113
April 20, 2026	46.06	46.12	46.12	46.12	46.03	1,715
April 17, 2026	45.68	46.16	46.16	46.16	45.66	2,879
April 16, 2026	45.26	45.52	45.52	45.53	45.25	1,562
April 15, 2026	45.11	45.11	45.11	45.41	45.11	161
April 14, 2026	44.94	45.13	45.13	45.13	44.85	641
April 13, 2026	44.33	44.51	44.51	44.56	44.31	2,493
April 10, 2026	45.01	44.59	44.59	45.04	44.59	3,429
April 09, 2026	45	44.66	44.66	45.01	44.66	4,820
April 08, 2026	45.08	44.9	44.9	45.14	44.89	5,153
April 07, 2026	44.81	44.39	44.39	44.81	44.39	434
April 02, 2026	44.25	44.64	44.64	45.09	44.2	8,519
April 01, 2026	44.78	44.59	44.59	44.85	44.49	5,051
March 31, 2026	44.24	44.27	44.27	44.38	43.97	6,249
March 30, 2026	43.78	44.16	44.16	44.32	43.75	2,456
March 27, 2026	44.18	43.89	43.89	44.18	43.62	3,327
March 26, 2026	44.05	44.32	44.32	44.48	44.05	17,895
March 25, 2026	44.4	44.21	44.21	44.57	44.01	6,845
March 24, 2026	44.43	44.28	44.28	44.43	43.89	1,648
March 23, 2026	44.28	44.53	44.53	45.2	44.27	3,206
March 20, 2026	44.67	44.66	44.66	44.73	44.53	1,972
March 19, 2026	45.07	44.67	44.67	45.07	44.67	3,491
March 18, 2026	45.94	45.35	45.35	45.95	45.26	878
March 17, 2026	45.64	45.76	45.76	46	45.64	3,259
March 16, 2026	45.54	45.54	45.54	45.65	45.46	2,662
March 13, 2026	45.03	45.45	45.45	45.78	45	6,326
March 12, 2026	45.59	45.37	45.37	45.73	45.37	17,117
March 11, 2026	46.23	45.77	45.77	46.25	45.73	4,613
March 10, 2026	46.53	46.34	46.34	46.6	45.84	1,701
March 09, 2026	45.9	46.18	46.18	46.26	45.79	5,673
March 06, 2026	47.38	46.53	46.53	47.38	46.46	3,443
March 05, 2026	47.74	47.67	47.67	47.85	47.48	10,419
March 04, 2026	47.71	47.82	47.82	47.86	47.71	6,321