VanEck Morningstar US ESG Wide Moat UCITS ETF (MOGB.L) LSE

Currency In GBP

MOGB.L Historical Return

If you invested £1000 in VanEck Morningstar US Sustainable Wide Moat UCITS ETF (MOGB.L) 10 years ago, it would be worth £2,119.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,268.81, while £1000 invested 1 year ago would be worth £1,058.6. This corresponds to total returns of 111.9%, 26.88%, 5.86%, respectively, with annualized returns of 7.8%, 4.88%, 5.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	49.56	49.59	49.59	49.74	49.56	1,847
October 01, 2026	49.47	49.4	49.4	49.86	49.4	11,248
September 30, 2026	49.74	49.82	49.82	49.82	49.74	2,895
September 29, 2026	50.02	49.73	49.73	50.02	49.73	818
September 28, 2026	50.25	49.85	49.85	50.26	49.6	498
September 25, 2026	50.08	50.13	50.13	50.13	50.04	1,457
September 24, 2026	50.26	50.19	50.19	50.54	50.19	3,605
September 23, 2026	50.56	50.42	50.42	50.61	50.33	781
September 22, 2026	50.45	50.24	50.24	50.45	50.21	6,860
September 21, 2026	49.93	49.84	49.84	49.93	49.65	2,870
September 18, 2026	50.08	49.79	49.79	50.09	49.79	80
September 17, 2026	50.22	50.15	50.15	50.27	50.04	322
September 16, 2026	50.08	50.11	50.11	50.26	50.08	3,109
September 15, 2026	50.23	50.1	50.1	50.35	50.1	2,303
September 11, 2026	49.76	49.57	49.57	49.76	49.47	2,484
September 10, 2026	49.82	49.63	49.63	49.88	49.58	3,745
September 09, 2026	49.79	49.75	49.75	49.81	49.7	567
September 08, 2026	50.82	50.27	50.27	50.95	50.27	5,216
September 07, 2026	51.06	50.91	50.91	51.06	50.91	1,312
September 04, 2026	51.94	51.32	51.32	51.94	51.24	4,333
September 03, 2026	51.97	51.98	51.98	52.54	51.83	5,377
September 02, 2026	52.03	52.02	52.02	52.13	51.75	26,658
September 01, 2026	52.19	51.85	51.85	52.32	51.82	17,297
August 28, 2026	52.42	52.62	52.62	52.62	52.31	2,956
August 27, 2026	51.89	52.41	52.41	52.43	51.8	2,341
August 26, 2026	51.69	51.73	51.73	51.76	51.66	3,680
August 25, 2026	52	51.64	51.64	52	51.55	9,364
August 24, 2026	51.6	51.9	51.9	51.98	51.6	34,052
August 21, 2026	51.05	51.68	51.68	51.68	51.05	1,608
August 20, 2026	51.14	51.39	51.39	51.39	51.1	9,642
August 19, 2026	50.3	51.4	51.4	51.47	50.3	13,801
August 18, 2026	50.38	50.55	50.55	50.65	50.37	1,969
August 17, 2026	50.91	50.34	50.34	50.96	50.34	5,257
August 14, 2026	51.5	51.14	51.14	51.5	51.14	4,844
August 13, 2026	50.94	50.86	50.86	51.29	50.86	2,862
August 12, 2026	50.83	50.61	50.61	50.83	50.36	4,278
August 11, 2026	50.83	50.87	50.87	50.87	50.83	300
August 10, 2026	50.78	50.79	50.79	50.87	50.7	5,614
August 07, 2026	50.42	50.76	50.76	50.76	50.39	4,084
August 06, 2026	50.44	50.16	50.16	50.46	50.13	9,776
August 05, 2026	50.3	50.18	50.18	50.58	50.18	10,508
August 04, 2026	49.79	49.99	49.99	49.99	49.51	13,051
August 03, 2026	49.34	49.75	49.75	50.05	49.23	9,908
July 31, 2026	49.08	48.73	48.73	49.24	48.72	13,221
July 30, 2026	49.79	48.72	48.72	49.83	48.63	21,569
July 29, 2026	50.01	50.02	50.02	50.16	49.85	3,664
July 28, 2026	48.85	49.98	49.98	50.01	48.77	24,917
July 27, 2026	47.88	48.68	48.68	48.7	47.88	9,631
July 23, 2026	47.2	47.02	47.02	47.34	47.02	13,248
July 22, 2026	47.47	47.24	47.24	47.58	47.17	8,600
July 21, 2026	47.85	47.55	47.55	47.87	47.53	16,344
July 20, 2026	47.76	47.9	47.9	47.9	47.61	8,901
July 17, 2026	48.43	48.1	48.1	48.52	48.1	20,746
July 16, 2026	47.67	48.26	48.26	48.26	47.66	1,654
July 15, 2026	47.48	47.91	47.91	47.91	47.48	54
July 14, 2026	47.99	47.6	47.6	47.99	47.6	11,538
July 13, 2026	48.11	48.29	48.29	48.32	48.11	2,213
July 10, 2026	47.47	47.81	47.81	47.83	47.47	18,006
July 09, 2026	47.26	47.31	47.31	47.31	47.13	4,520
July 08, 2026	48.02	47.29	47.29	48.02	47.29	8,549