2.57
+1.36(+112.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 3.48 | 2.57 | 2.57 | 3.83 | 2.32 | 267.09M |
| July 01, 2025 | 1.23 | 1.21 | 1.21 | 1.28 | 1.17 | 279,007 |
| June 30, 2025 | 1.23 | 1.26 | 1.26 | 1.3 | 1.23 | 190,959 |
| June 27, 2025 | 1.27 | 1.23 | 1.23 | 1.28 | 1.22 | 94,700 |
| June 26, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 91,328 |
| June 25, 2025 | 1.25 | 1.26 | 1.26 | 1.31 | 1.25 | 104,046 |
| June 24, 2025 | 1.2 | 1.25 | 1.25 | 1.27 | 1.15 | 110,609 |
| June 23, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 104,731 |
| June 20, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.17 | 114,071 |
| June 18, 2025 | 1.18 | 1.21 | 1.21 | 1.24 | 1.16 | 148,477 |
| June 17, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.16 | 212,600 |
| June 16, 2025 | 1.28 | 1.22 | 1.22 | 1.28 | 1.21 | 261,500 |
| June 13, 2025 | 1.25 | 1.24 | 1.24 | 1.29 | 1.24 | 150,941 |
| June 12, 2025 | 1.26 | 1.29 | 1.29 | 1.31 | 1.26 | 86,129 |
| June 11, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.26 | 107,286 |
| June 10, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.27 | 104,500 |
| June 09, 2025 | 1.37 | 1.3 | 1.3 | 1.37 | 1.28 | 407,731 |
| June 06, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.29 | 112,608 |
| June 05, 2025 | 1.35 | 1.3 | 1.3 | 1.37 | 1.3 | 156,300 |
| June 04, 2025 | 1.39 | 1.35 | 1.35 | 1.41 | 1.35 | 217,300 |
| June 03, 2025 | 1.37 | 1.38 | 1.38 | 1.44 | 1.35 | 112,100 |
| June 02, 2025 | 1.42 | 1.38 | 1.38 | 1.47 | 1.37 | 145,204 |
| May 30, 2025 | 1.45 | 1.41 | 1.41 | 1.49 | 1.4 | 222,273 |
| May 29, 2025 | 1.63 | 1.44 | 1.44 | 1.63 | 1.42 | 403,378 |
| May 28, 2025 | 1.56 | 1.59 | 1.59 | 1.62 | 1.55 | 471,000 |
| May 27, 2025 | 1.49 | 1.53 | 1.53 | 1.56 | 1.46 | 484,900 |
| May 23, 2025 | 1.35 | 1.45 | 1.45 | 1.51 | 1.35 | 332,957 |
| May 22, 2025 | 1.33 | 1.39 | 1.39 | 1.46 | 1.33 | 528,623 |
| May 21, 2025 | 1.33 | 1.34 | 1.34 | 1.39 | 1.31 | 434,180 |
| May 20, 2025 | 1.3 | 1.3 | 1.3 | 1.37 | 1.26 | 500,892 |
| May 19, 2025 | 1.24 | 1.33 | 1.33 | 1.42 | 1.2 | 552,600 |
| May 16, 2025 | 1.25 | 1.29 | 1.29 | 1.33 | 1.23 | 608,940 |
| May 15, 2025 | 1.19 | 1.28 | 1.28 | 1.39 | 1.18 | 1.32M |
| May 14, 2025 | 1.25 | 1.31 | 1.31 | 1.39 | 1.18 | 4.35M |
| May 13, 2025 | 1.01 | 1.53 | 1.53 | 2.73 | 1.01 | 131.41M |
| May 12, 2025 | 1 | 1 | 1 | 1 | 0.91 | 87,245 |
| May 09, 2025 | 1.06 | 1 | 1 | 1.06 | 0.91 | 144,447 |
| May 08, 2025 | 1.21 | 1.07 | 1.07 | 1.21 | 1.05 | 237,300 |
| May 07, 2025 | 1.13 | 1.1 | 1.1 | 1.15 | 1.06 | 92,133 |
| May 06, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.05 | 94,351 |
| May 05, 2025 | 1.25 | 1.09 | 1.09 | 1.25 | 1.07 | 168,815 |
| May 02, 2025 | 1.05 | 1.19 | 1.19 | 1.32 | 0.98 | 447,016 |
| May 01, 2025 | 0.89 | 0.98 | 0.98 | 0.99 | 0.89 | 39,549 |
| April 30, 2025 | 1.01 | 0.9 | 0.9 | 1.01 | 0.85 | 53,244 |
| April 29, 2025 | 0.93 | 0.97 | 0.97 | 0.98 | 0.93 | 46,120 |
| April 28, 2025 | 0.99 | 0.92 | 0.92 | 0.99 | 0.89 | 158,700 |
| April 25, 2025 | 1 | 1 | 1 | 1 | 0.98 | 14,666 |
| April 24, 2025 | 1 | 1 | 1 | 1.06 | 0.96 | 91,311 |
| April 23, 2025 | 0.88 | 1.04 | 1.04 | 1.08 | 0.88 | 290,547 |
| April 22, 2025 | 0.8 | 0.86 | 0.86 | 0.86 | 0.8 | 46,600 |
| April 21, 2025 | 0.81 | 0.8 | 0.8 | 0.84 | 0.8 | 15,100 |
| April 17, 2025 | 0.8 | 0.8 | 0.8 | 0.85 | 0.8 | 24,930 |
| April 16, 2025 | 0.82 | 0.79 | 0.79 | 0.83 | 0.79 | 15,156 |
| April 15, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.8 | 38,373 |
| April 14, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.81 | 5,345 |
| April 11, 2025 | 0.79 | 0.81 | 0.81 | 0.82 | 0.79 | 5,242 |
| April 10, 2025 | 0.88 | 0.77 | 0.77 | 0.88 | 0.77 | 93,400 |
| April 09, 2025 | 0.75 | 0.88 | 0.88 | 0.95 | 0.75 | 190,032 |
| April 08, 2025 | 0.85 | 0.75 | 0.75 | 0.85 | 0.75 | 39,739 |
| April 07, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.74 | 17,981 |