If you invested $1000 in Mogo Inc. (MOGO) 10 years ago, it would be worth $207.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $42.7, while $1000 invested 1 year ago would be worth $765.34. This corresponds to total returns of -79.29%, -95.73%, -23.47%, respectively, with annualized returns of -14.56%, -46.76%, -23.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 02, 2026 | 1.09 | 1.15 | 1.15 | 1.18 | 1.09 | 3,409 |
| February 27, 2026 | 1.14 | 1.18 | 1.18 | 1.2 | 1.1 | 15,469 |
| February 26, 2026 | 1.12 | 1.16 | 1.16 | 1.2 | 1.12 | 21,752 |
| February 25, 2026 | 1.1 | 1.12 | 1.12 | 1.2 | 1.09 | 22,337 |
| February 24, 2026 | 1.07 | 1.08 | 1.08 | 1.11 | 1.06 | 3,584 |
| February 23, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.07 | 8,181 |