1.21
-0.035(-2.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.21 | 1.21 | 1.21 | 1.24 | 1.2 | 61,450 |
| December 03, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.2 | 53,601 |
| December 02, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.18 | 52,897 |
| December 01, 2025 | 1.26 | 1.19 | 1.19 | 1.26 | 1.19 | 38,500 |
| November 28, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.27 | 68,200 |
| November 26, 2025 | 1.21 | 1.27 | 1.27 | 1.3 | 1.21 | 72,238 |
| November 25, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.18 | 77,400 |
| November 24, 2025 | 1.13 | 1.22 | 1.22 | 1.23 | 1.11 | 121,391 |
| November 21, 2025 | 1.13 | 1.16 | 1.16 | 1.19 | 1.12 | 170,100 |
| November 20, 2025 | 1.21 | 1.11 | 1.11 | 1.24 | 1.09 | 262,000 |
| November 19, 2025 | 1.23 | 1.17 | 1.17 | 1.25 | 1.16 | 126,524 |
| November 18, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.18 | 105,200 |
| November 17, 2025 | 1.22 | 1.2 | 1.2 | 1.26 | 1.18 | 111,500 |
| November 14, 2025 | 1.2 | 1.23 | 1.23 | 1.28 | 1.2 | 163,176 |
| November 13, 2025 | 1.32 | 1.25 | 1.25 | 1.36 | 1.24 | 214,725 |
| November 12, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.31 | 146,217 |
| November 11, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.3 | 131,948 |
| November 10, 2025 | 1.38 | 1.34 | 1.34 | 1.4 | 1.31 | 297,700 |
| November 07, 2025 | 1.37 | 1.4 | 1.4 | 1.45 | 1.31 | 244,200 |
| November 06, 2025 | 1.55 | 1.42 | 1.42 | 1.55 | 1.41 | 148,400 |
| November 05, 2025 | 1.52 | 1.53 | 1.53 | 1.54 | 1.48 | 110,840 |
| November 04, 2025 | 1.52 | 1.48 | 1.48 | 1.55 | 1.47 | 88,200 |
| November 03, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.53 | 120,330 |
| October 31, 2025 | 1.54 | 1.56 | 1.56 | 1.6 | 1.54 | 137,404 |
| October 30, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.54 | 109,051 |
| October 29, 2025 | 1.64 | 1.6 | 1.6 | 1.67 | 1.59 | 141,539 |
| October 28, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.61 | 176,571 |
| October 27, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.68 | 175,130 |
| October 24, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.7 | 122,913 |
| October 23, 2025 | 1.66 | 1.7 | 1.7 | 1.74 | 1.66 | 76,151 |
| October 22, 2025 | 1.75 | 1.68 | 1.68 | 1.76 | 1.66 | 249,700 |
| October 21, 2025 | 1.76 | 1.76 | 1.76 | 1.78 | 1.72 | 106,086 |
| October 20, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.74 | 104,636 |
| October 17, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.73 | 194,190 |
| October 16, 2025 | 1.85 | 1.82 | 1.82 | 1.87 | 1.76 | 241,891 |
| October 15, 2025 | 1.88 | 1.85 | 1.85 | 1.89 | 1.82 | 116,200 |
| October 14, 2025 | 1.81 | 1.85 | 1.85 | 1.89 | 1.78 | 124,139 |
| October 13, 2025 | 1.82 | 1.86 | 1.86 | 1.88 | 1.8 | 125,590 |
| October 10, 2025 | 1.91 | 1.82 | 1.82 | 1.92 | 1.8 | 266,508 |
| October 09, 2025 | 1.93 | 1.91 | 1.91 | 1.96 | 1.87 | 193,300 |
| October 08, 2025 | 1.97 | 1.94 | 1.94 | 1.99 | 1.93 | 185,632 |
| October 07, 2025 | 2.02 | 1.96 | 1.96 | 2.04 | 1.92 | 387,552 |
| October 06, 2025 | 2.04 | 2.02 | 2.02 | 2.07 | 2 | 318,900 |
| October 03, 2025 | 1.98 | 1.99 | 1.99 | 2.04 | 1.94 | 237,912 |
| October 02, 2025 | 1.87 | 1.99 | 1.99 | 2.01 | 1.85 | 382,319 |
| October 01, 2025 | 1.84 | 1.87 | 1.87 | 1.91 | 1.82 | 208,733 |
| September 30, 2025 | 1.84 | 1.81 | 1.81 | 1.89 | 1.78 | 155,327 |
| September 29, 2025 | 1.79 | 1.84 | 1.84 | 1.87 | 1.78 | 194,800 |
| September 26, 2025 | 1.86 | 1.78 | 1.78 | 1.86 | 1.77 | 139,566 |
| September 25, 2025 | 1.86 | 1.82 | 1.82 | 1.89 | 1.79 | 219,311 |
| September 24, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.85 | 182,300 |
| September 23, 2025 | 1.91 | 1.84 | 1.84 | 1.96 | 1.83 | 271,493 |
| September 22, 2025 | 1.95 | 1.92 | 1.92 | 1.99 | 1.88 | 273,000 |
| September 19, 2025 | 1.94 | 1.98 | 1.98 | 2 | 1.9 | 221,600 |
| September 18, 2025 | 1.88 | 1.93 | 1.93 | 2 | 1.84 | 604,800 |
| September 17, 2025 | 1.84 | 1.86 | 1.86 | 1.9 | 1.84 | 168,100 |
| September 16, 2025 | 1.79 | 1.84 | 1.84 | 1.85 | 1.78 | 191,422 |
| September 15, 2025 | 1.87 | 1.8 | 1.8 | 1.9 | 1.79 | 359,381 |
| September 12, 2025 | 1.86 | 1.92 | 1.92 | 1.92 | 1.81 | 273,078 |
| September 11, 2025 | 1.8 | 1.84 | 1.84 | 1.86 | 1.75 | 446,480 |