1.74
+0.0454(+2.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.76 | 1.69 | 1.69 | 1.76 | 1.67 | 234,618 |
| August 14, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.69 | 190,704 |
| August 13, 2025 | 1.73 | 1.78 | 1.78 | 1.8 | 1.73 | 310,180 |
| August 12, 2025 | 1.69 | 1.75 | 1.75 | 1.78 | 1.67 | 336,202 |
| August 11, 2025 | 1.71 | 1.68 | 1.68 | 1.75 | 1.68 | 214,100 |
| August 08, 2025 | 1.66 | 1.65 | 1.65 | 1.74 | 1.65 | 202,660 |
| August 07, 2025 | 1.67 | 1.72 | 1.72 | 1.77 | 1.64 | 525,700 |
| August 06, 2025 | 1.6 | 1.64 | 1.64 | 1.67 | 1.6 | 285,800 |
| August 05, 2025 | 1.6 | 1.61 | 1.61 | 1.65 | 1.56 | 181,367 |
| August 04, 2025 | 1.55 | 1.6 | 1.6 | 1.65 | 1.55 | 136,900 |
| August 01, 2025 | 1.58 | 1.55 | 1.55 | 1.62 | 1.55 | 215,198 |
| July 31, 2025 | 1.6 | 1.61 | 1.61 | 1.65 | 1.6 | 216,146 |
| July 30, 2025 | 1.71 | 1.62 | 1.62 | 1.71 | 1.62 | 515,200 |
| July 29, 2025 | 1.69 | 1.6 | 1.6 | 1.72 | 1.6 | 478,400 |
| July 28, 2025 | 1.81 | 1.71 | 1.71 | 1.83 | 1.71 | 375,400 |
| July 25, 2025 | 1.89 | 1.81 | 1.81 | 1.9 | 1.8 | 499,755 |
| July 24, 2025 | 1.94 | 1.91 | 1.91 | 1.96 | 1.89 | 500,100 |
| July 23, 2025 | 2.04 | 1.96 | 1.96 | 2.06 | 1.93 | 579,829 |
| July 22, 2025 | 2.02 | 2.04 | 2.04 | 2.06 | 1.9 | 809,100 |
| July 21, 2025 | 1.95 | 2.02 | 2.02 | 2.11 | 1.93 | 2.45M |
| July 18, 2025 | 1.97 | 1.91 | 1.91 | 1.98 | 1.91 | 427,584 |
| July 17, 2025 | 2.01 | 1.97 | 1.97 | 2.01 | 1.95 | 428,800 |
| July 16, 2025 | 1.93 | 1.99 | 1.99 | 2.01 | 1.87 | 785,400 |
| July 15, 2025 | 1.98 | 1.91 | 1.91 | 1.98 | 1.87 | 796,403 |
| July 14, 2025 | 1.99 | 1.96 | 1.96 | 2 | 1.9 | 1.1M |
| July 11, 2025 | 2.12 | 2 | 2 | 2.12 | 2 | 4.92M |
| July 10, 2025 | 1.87 | 2.03 | 2.03 | 2.08 | 1.87 | 1.68M |
| July 09, 2025 | 1.9 | 1.87 | 1.87 | 1.99 | 1.86 | 1.52M |
| July 08, 2025 | 1.94 | 1.96 | 1.96 | 2.11 | 1.85 | 1.95M |
| July 07, 2025 | 2.17 | 1.99 | 1.99 | 2.18 | 1.96 | 2.51M |
| July 03, 2025 | 2.44 | 2.16 | 2.16 | 2.67 | 2.04 | 12.67M |
| July 02, 2025 | 3.48 | 2.57 | 2.57 | 3.83 | 2.32 | 267.09M |
| July 01, 2025 | 1.23 | 1.21 | 1.21 | 1.28 | 1.17 | 279,007 |
| June 30, 2025 | 1.23 | 1.26 | 1.26 | 1.3 | 1.23 | 190,959 |
| June 27, 2025 | 1.27 | 1.23 | 1.23 | 1.28 | 1.22 | 94,700 |
| June 26, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 91,328 |
| June 25, 2025 | 1.25 | 1.26 | 1.26 | 1.31 | 1.25 | 104,046 |
| June 24, 2025 | 1.2 | 1.25 | 1.25 | 1.27 | 1.15 | 110,609 |
| June 23, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 104,731 |
| June 20, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.17 | 114,071 |
| June 18, 2025 | 1.18 | 1.21 | 1.21 | 1.24 | 1.16 | 148,477 |
| June 17, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.16 | 212,600 |
| June 16, 2025 | 1.28 | 1.22 | 1.22 | 1.28 | 1.21 | 261,500 |
| June 13, 2025 | 1.25 | 1.24 | 1.24 | 1.29 | 1.24 | 150,941 |
| June 12, 2025 | 1.26 | 1.29 | 1.29 | 1.31 | 1.26 | 86,129 |
| June 11, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.26 | 107,286 |
| June 10, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.27 | 104,500 |
| June 09, 2025 | 1.37 | 1.3 | 1.3 | 1.37 | 1.28 | 407,731 |
| June 06, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.29 | 112,608 |
| June 05, 2025 | 1.35 | 1.3 | 1.3 | 1.37 | 1.3 | 156,300 |
| June 04, 2025 | 1.39 | 1.35 | 1.35 | 1.41 | 1.35 | 217,300 |
| June 03, 2025 | 1.37 | 1.38 | 1.38 | 1.44 | 1.35 | 112,100 |
| June 02, 2025 | 1.42 | 1.38 | 1.38 | 1.47 | 1.37 | 145,204 |
| May 30, 2025 | 1.45 | 1.41 | 1.41 | 1.49 | 1.4 | 222,273 |
| May 29, 2025 | 1.63 | 1.44 | 1.44 | 1.63 | 1.42 | 403,378 |
| May 28, 2025 | 1.56 | 1.59 | 1.59 | 1.62 | 1.55 | 471,000 |
| May 27, 2025 | 1.49 | 1.53 | 1.53 | 1.56 | 1.46 | 484,900 |
| May 23, 2025 | 1.35 | 1.45 | 1.45 | 1.51 | 1.35 | 332,957 |
| May 22, 2025 | 1.33 | 1.39 | 1.39 | 1.46 | 1.33 | 528,623 |
| May 21, 2025 | 1.33 | 1.34 | 1.34 | 1.39 | 1.31 | 434,180 |