1.78
-0.04(-2.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.86 | 1.78 | 1.78 | 1.86 | 1.77 | 139,566 |
| September 25, 2025 | 1.86 | 1.82 | 1.82 | 1.89 | 1.79 | 219,311 |
| September 24, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.85 | 182,300 |
| September 23, 2025 | 1.91 | 1.84 | 1.84 | 1.96 | 1.83 | 271,493 |
| September 22, 2025 | 1.95 | 1.92 | 1.92 | 1.99 | 1.88 | 273,000 |
| September 19, 2025 | 1.94 | 1.98 | 1.98 | 2 | 1.9 | 221,600 |
| September 18, 2025 | 1.88 | 1.93 | 1.93 | 2 | 1.84 | 604,800 |
| September 17, 2025 | 1.84 | 1.86 | 1.86 | 1.9 | 1.84 | 168,100 |
| September 16, 2025 | 1.79 | 1.84 | 1.84 | 1.85 | 1.78 | 191,422 |
| September 15, 2025 | 1.87 | 1.8 | 1.8 | 1.9 | 1.79 | 359,381 |
| September 12, 2025 | 1.86 | 1.92 | 1.92 | 1.92 | 1.81 | 273,078 |
| September 11, 2025 | 1.8 | 1.84 | 1.84 | 1.86 | 1.75 | 446,480 |
| September 10, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.75 | 256,000 |
| September 09, 2025 | 1.79 | 1.77 | 1.77 | 1.82 | 1.76 | 284,837 |
| September 08, 2025 | 1.8 | 1.79 | 1.79 | 1.85 | 1.76 | 298,408 |
| September 05, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.72 | 249,323 |
| September 04, 2025 | 1.83 | 1.76 | 1.76 | 1.83 | 1.75 | 114,528 |
| September 03, 2025 | 1.79 | 1.81 | 1.81 | 1.85 | 1.79 | 224,055 |
| September 02, 2025 | 1.77 | 1.81 | 1.81 | 1.83 | 1.75 | 152,300 |
| August 29, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.77 | 253,345 |
| August 28, 2025 | 1.92 | 1.86 | 1.86 | 1.92 | 1.86 | 233,531 |
| August 27, 2025 | 1.88 | 1.92 | 1.92 | 1.95 | 1.85 | 432,689 |
| August 26, 2025 | 1.86 | 1.85 | 1.85 | 1.88 | 1.82 | 201,200 |
| August 25, 2025 | 1.82 | 1.87 | 1.87 | 1.94 | 1.78 | 495,525 |
| August 22, 2025 | 1.72 | 1.79 | 1.79 | 1.8 | 1.69 | 339,400 |
| August 21, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.69 | 96,131 |
| August 20, 2025 | 1.68 | 1.72 | 1.72 | 1.73 | 1.63 | 177,200 |
| August 19, 2025 | 1.71 | 1.68 | 1.68 | 1.76 | 1.68 | 238,594 |
| August 18, 2025 | 1.68 | 1.74 | 1.74 | 1.81 | 1.68 | 398,684 |
| August 15, 2025 | 1.76 | 1.69 | 1.69 | 1.76 | 1.67 | 234,618 |
| August 14, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.69 | 190,704 |
| August 13, 2025 | 1.73 | 1.78 | 1.78 | 1.8 | 1.73 | 310,180 |
| August 12, 2025 | 1.69 | 1.75 | 1.75 | 1.78 | 1.67 | 336,202 |
| August 11, 2025 | 1.71 | 1.68 | 1.68 | 1.75 | 1.68 | 214,100 |
| August 08, 2025 | 1.66 | 1.65 | 1.65 | 1.74 | 1.65 | 202,660 |
| August 07, 2025 | 1.67 | 1.72 | 1.72 | 1.77 | 1.64 | 525,700 |
| August 06, 2025 | 1.6 | 1.64 | 1.64 | 1.67 | 1.6 | 285,800 |
| August 05, 2025 | 1.6 | 1.61 | 1.61 | 1.65 | 1.56 | 181,367 |
| August 04, 2025 | 1.55 | 1.6 | 1.6 | 1.65 | 1.55 | 136,900 |
| August 01, 2025 | 1.58 | 1.55 | 1.55 | 1.62 | 1.55 | 215,198 |
| July 31, 2025 | 1.6 | 1.61 | 1.61 | 1.65 | 1.6 | 216,146 |
| July 30, 2025 | 1.71 | 1.62 | 1.62 | 1.71 | 1.62 | 515,200 |
| July 29, 2025 | 1.69 | 1.6 | 1.6 | 1.72 | 1.6 | 478,400 |
| July 28, 2025 | 1.81 | 1.71 | 1.71 | 1.83 | 1.71 | 375,400 |
| July 25, 2025 | 1.89 | 1.81 | 1.81 | 1.9 | 1.8 | 499,755 |
| July 24, 2025 | 1.94 | 1.91 | 1.91 | 1.96 | 1.89 | 500,100 |
| July 23, 2025 | 2.04 | 1.96 | 1.96 | 2.06 | 1.93 | 579,829 |
| July 22, 2025 | 2.02 | 2.04 | 2.04 | 2.06 | 1.9 | 809,100 |
| July 21, 2025 | 1.95 | 2.02 | 2.02 | 2.11 | 1.93 | 2.45M |
| July 18, 2025 | 1.97 | 1.91 | 1.91 | 1.98 | 1.91 | 427,584 |
| July 17, 2025 | 2.01 | 1.97 | 1.97 | 2.01 | 1.95 | 428,800 |
| July 16, 2025 | 1.93 | 1.99 | 1.99 | 2.01 | 1.87 | 785,400 |
| July 15, 2025 | 1.98 | 1.91 | 1.91 | 1.98 | 1.87 | 796,403 |
| July 14, 2025 | 1.99 | 1.96 | 1.96 | 2 | 1.9 | 1.1M |
| July 11, 2025 | 2.12 | 2 | 2 | 2.12 | 2 | 4.92M |
| July 10, 2025 | 1.87 | 2.03 | 2.03 | 2.08 | 1.87 | 1.68M |
| July 09, 2025 | 1.9 | 1.87 | 1.87 | 1.99 | 1.86 | 1.52M |
| July 08, 2025 | 1.94 | 1.96 | 1.96 | 2.11 | 1.85 | 1.95M |
| July 07, 2025 | 2.17 | 1.99 | 1.99 | 2.18 | 1.96 | 2.51M |
| July 03, 2025 | 2.44 | 2.16 | 2.16 | 2.67 | 2.04 | 12.67M |