Mogo Inc. (MOGO) NASDAQ
0.94
+0.01989998(+2.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.94
+0.01989998(+2.16%)
Currency In USD
If you invested $1000 in Mogo Inc. (MOGO) 10 years ago, it would be worth $215.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39.71, while $1000 invested 1 year ago would be worth $681.09. This corresponds to total returns of -78.44%, -96.03%, -31.89%, respectively, with annualized returns of -14.22%, -47.53%, -31.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 02, 2026 | 1.09 | 1.15 | 1.15 | 1.18 | 1.09 | 3,409 |
| February 27, 2026 | 1.14 | 1.18 | 1.18 | 1.2 | 1.1 | 15,469 |
| February 26, 2026 | 1.12 | 1.16 | 1.16 | 1.2 | 1.12 | 21,752 |
| February 25, 2026 | 1.1 | 1.12 | 1.12 | 1.2 | 1.09 | 22,337 |
| February 24, 2026 | 1.07 | 1.08 | 1.08 | 1.11 | 1.06 | 3,584 |
| February 23, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.07 | 8,181 |
| February 20, 2026 | -1 | -1 | 1.11 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 1.11 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 1.1 | -1 | -1 | 0 |
| February 17, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.1 | 38,616 |
| February 13, 2026 | 1.09 | 1.16 | 1.16 | 1.17 | 1.09 | 194,913 |
| February 12, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.08 | 35,095 |
| February 11, 2026 | 1.14 | 1.13 | 1.13 | 1.17 | 1.11 | 173,101 |
| February 10, 2026 | 1.15 | 1.14 | 1.14 | 1.2 | 1.12 | 94,597 |
| February 09, 2026 | 1.08 | 1.15 | 1.15 | 1.23 | 1.08 | 216,405 |
| February 06, 2026 | 1.08 | 1.13 | 1.13 | 1.17 | 1.08 | 39,982 |
| February 05, 2026 | 1.11 | 1.08 | 1.08 | 1.16 | 1.07 | 101,183 |
| February 04, 2026 | 1.17 | 1.14 | 1.14 | 1.2 | 1.13 | 14,548 |
| February 03, 2026 | 1.2 | 1.18 | 1.18 | 1.24 | 1.14 | 143,104 |
| February 02, 2026 | 1.27 | 1.19 | 1.19 | 1.28 | 1.18 | 114,793 |