Motilal Oswal Nifty 5 YR Benchmark G Sec ETF (MOGSEC.NS) NSE

Currency In INR

MOGSEC.NS Historical Return

If you invested ₹1000 in Motilal Oswal Nifty 5 year Benchmark G-Sec ETF (MOGSEC.NS) since IPO date, it would be worth ₹1,331.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,238.5, while ₹1000 invested 1 year ago would be worth ₹1,052.66. This corresponds to total returns of 33.19%, 23.85%, 5.27%, respectively, with annualized returns of 6.41%, 7.38%, 5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOGSEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	65.69	65.64	65.64	65.7	65.1	2,788
September 09, 2026	65.69	65.14	65.14	65.7	65.13	315
September 08, 2026	65.67	65.4	65.4	65.67	65.4	20,736
September 07, 2026	65.06	65.2	65.2	65.7	65.06	1,738
September 04, 2026	65.38	65.69	65.69	65.7	65.34	1,982
September 03, 2026	65.39	65.4	65.4	65.4	65.05	72,872
September 02, 2026	65.4	65.39	65.39	65.4	65	53,334
September 01, 2026	65.39	65.34	65.34	65.4	65	1.56M
August 31, 2026	65.11	65.07	65.07	65.39	65.03	826
August 28, 2026	65.4	65.11	65.11	65.4	65.07	2,046
August 27, 2026	65.08	65.39	65.39	65.74	65.08	5,777
August 26, 2026	65.16	65.06	65.06	65.75	64.81	31,010
August 25, 2026	65.17	65.16	65.16	65.7	65.13	18,151
August 24, 2026	65.34	65.36	65.36	66	65.3	3,506
August 21, 2026	65.21	65.34	65.34	65.69	65.04	57,213
August 20, 2026	65.7	65.2	65.2	65.7	65.19	3,008
August 19, 2026	65.69	65.19	65.19	65.8	65.1	6,196
August 18, 2026	65.82	65.74	65.74	65.9	65.28	35,586
August 17, 2026	65.5	65.5	65.5	65.8	65.35	2,380
August 14, 2026	65.44	65.5	65.5	65.8	65.39	460
August 13, 2026	65.72	65.63	65.63	65.78	65.35	3,357
August 12, 2026	65.6	65.4	65.4	65.9	65.3	2,735
August 11, 2026	65.83	65.42	65.42	66.24	65.32	8,588
August 10, 2026	65.62	65.51	65.51	66.6	65.35	7,475
August 07, 2026	65.8	65.62	65.62	66.39	65.55	3,374
August 06, 2026	65.24	66.01	66.01	66.7	65.24	46,200
August 05, 2026	65.75	65.39	65.39	66.6	65.12	11,120
August 04, 2026	66	65.24	65.24	66.1	64.98	2,404
August 03, 2026	65.52	66.02	66.02	67.33	65	1.47M
July 31, 2026	65.33	65.56	65.56	65.56	65.2	900
July 30, 2026	65.3	65.33	65.33	65.75	64.92	947
July 29, 2026	65.4	65	65	65.4	64.96	541
July 28, 2026	65.72	65.09	65.09	65.72	65.02	16,018
July 27, 2026	65.19	65.73	65.73	65.97	64.9	2,058
July 23, 2026	65.2	65.2	65.2	65.2	64.86	551
July 22, 2026	65.39	65.1	65.1	65.39	64.88	360
July 21, 2026	64.73	65.15	65.15	65.18	64.73	906
July 20, 2026	66.73	64.93	64.93	66.73	64.86	749
July 17, 2026	65.29	65.11	65.11	65.29	64.93	956
July 16, 2026	65	65.22	65.22	65.28	64.81	2,231
July 15, 2026	66.37	65.26	65.26	66.37	64.78	1,282
July 14, 2026	65	65.07	65.07	65.8	65	2,135
July 13, 2026	65.26	65.14	65.14	65.8	64.93	54,859
July 10, 2026	65	65.22	65.22	65.88	65	22,212
July 09, 2026	64.85	65.21	65.21	65.98	64.68	6,536
July 08, 2026	65.5	65.23	65.23	66.22	64.95	82,578
July 07, 2026	65.22	65.2	65.2	65.33	64.91	3,788
July 06, 2026	65.16	66.14	66.14	66.49	64.86	64,904
July 03, 2026	65.78	64.84	64.84	65.78	64.8	4,505
July 02, 2026	65.17	65.16	65.16	65.45	64.72	12,634
July 01, 2026	64.85	65.13	65.13	65.13	64.72	18,089
June 30, 2026	64.81	64.88	64.88	64.89	64.69	1,576
June 29, 2026	64.85	64.81	64.81	64.9	64.67	166,185
June 25, 2026	64.82	64.92	64.92	65.3	64.56	19,645
June 24, 2026	64.77	64.5	64.5	64.88	64.47	2,130
June 23, 2026	64.37	64.45	64.45	64.9	64.37	2,738
June 22, 2026	64.75	64.31	64.31	64.99	64.31	38,327
June 19, 2026	65.99	64.43	64.43	65.99	64.43	3,099
June 18, 2026	64.63	64.7	64.7	64.98	64.45	6,662
June 17, 2026	64.36	64.44	64.44	64.87	64.36	102,892