63.49
+0.07(+0.11%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 63.69 | 63.49 | 63.49 | 63.69 | 63.41 | 2,342 |
| February 19, 2026 | 65.08 | 63.42 | 63.42 | 65.08 | 63.41 | 2,189 |
| February 18, 2026 | 64.14 | 63.5 | 63.5 | 64.14 | 63.39 | 61,523 |
| February 17, 2026 | 63.29 | 63.6 | 63.6 | 63.72 | 63.29 | 1,683 |
| February 16, 2026 | 64.86 | 63.25 | 63.25 | 66 | 63.2 | 57,205 |
| February 13, 2026 | 64.05 | 63.28 | 63.28 | 64.05 | 63.1 | 3,995 |
| February 12, 2026 | 63.37 | 63.22 | 63.22 | 63.55 | 63.15 | 102,578 |
| February 11, 2026 | 63.12 | 63.11 | 63.11 | 63.49 | 62.93 | 20,803 |
| February 10, 2026 | 63.33 | 63.16 | 63.16 | 63.33 | 63 | 83,668 |
| February 09, 2026 | 63.06 | 62.97 | 62.97 | 63.5 | 62.9 | 167,765 |
| February 06, 2026 | 63.64 | 63.2 | 63.2 | 63.96 | 62.91 | 26,800 |
| February 05, 2026 | 62.97 | 64.88 | 64.88 | 65 | 62.97 | 23,546 |
| February 04, 2026 | 63.12 | 63.28 | 63.28 | 63.37 | 63.02 | 207,949 |
| February 03, 2026 | 63.5 | 62.96 | 62.96 | 64.19 | 62.87 | 11,784 |
| February 02, 2026 | 66.1 | 62.86 | 62.86 | 66.1 | 62.8 | 19,182 |
| February 01, 2026 | 63.1 | 64.8 | 64.8 | 66.15 | 62.8 | 6,105 |
| January 30, 2026 | 62.71 | 63.06 | 63.06 | 63.31 | 62.71 | 20,869 |
| January 29, 2026 | 62.83 | 62.9 | 62.9 | 63.01 | 62.74 | 4,347 |
| January 28, 2026 | 62.94 | 62.99 | 62.99 | 63.01 | 62.59 | 41,502 |
| January 27, 2026 | 62.99 | 62.77 | 62.77 | 63.23 | 62.65 | 22,422 |
| January 23, 2026 | 62.9 | 62.93 | 62.93 | 62.95 | 62.64 | 191,726 |
| January 22, 2026 | 62.82 | 62.93 | 62.93 | 62.95 | 62.57 | 128,000 |
| January 21, 2026 | 62.67 | 62.63 | 62.63 | 62.99 | 62.35 | 34,862 |
| January 20, 2026 | 62.61 | 62.6 | 62.6 | 62.97 | 62.5 | 4,076 |
| January 19, 2026 | 62.39 | 62.72 | 62.72 | 63 | 62.39 | 85,037 |
| January 16, 2026 | 62.9 | 62.7 | 62.7 | 62.98 | 62.65 | 2,245 |
| January 14, 2026 | 62.89 | 62.99 | 62.99 | 63.01 | 62.7 | 2,740 |
| January 13, 2026 | 63 | 62.98 | 62.98 | 63 | 62.61 | 262,120 |
| January 12, 2026 | 63.12 | 62.81 | 62.81 | 63.12 | 62.56 | 57,737 |
| January 09, 2026 | 62.94 | 63.12 | 63.12 | 63.28 | 62.77 | 69,441 |
| January 08, 2026 | 62.99 | 62.76 | 62.76 | 62.99 | 62.72 | 1,353 |
| January 07, 2026 | 62.78 | 62.71 | 62.71 | 62.99 | 62.66 | 4,453 |
| January 06, 2026 | 62.97 | 62.85 | 62.85 | 62.99 | 62.69 | 103,319 |
| January 05, 2026 | 62.95 | 62.83 | 62.83 | 63 | 62.75 | 5,312 |
| January 02, 2026 | 62.99 | 62.95 | 62.95 | 63 | 62.8 | 1,327 |
| January 01, 2026 | 62.99 | 62.99 | 62.99 | 63 | 62.67 | 3,872 |
| December 31, 2025 | 62.95 | 62.99 | 62.99 | 62.99 | 62.58 | 1,313 |
| December 30, 2025 | 62.96 | 62.92 | 62.92 | 62.98 | 62.72 | 181,726 |
| December 29, 2025 | 62.85 | 62.78 | 62.78 | 63 | 62.71 | 2,173 |
| December 26, 2025 | 62.56 | 62.8 | 62.8 | 63.17 | 62.56 | 33,942 |
| December 24, 2025 | 62.61 | 62.85 | 62.85 | 62.89 | 62.6 | 1,639 |
| December 23, 2025 | 62.66 | 62.62 | 62.62 | 62.67 | 62.41 | 4,060 |
| December 22, 2025 | 64.69 | 62.68 | 62.68 | 64.69 | 62.6 | 9,120 |
| December 19, 2025 | 62.95 | 62.81 | 62.81 | 62.95 | 62.8 | 4,204 |
| December 18, 2025 | 62.89 | 62.87 | 62.87 | 62.95 | 62.45 | 12,594 |
| December 17, 2025 | 62.92 | 62.9 | 62.9 | 62.92 | 62.62 | 45,458 |
| December 16, 2025 | 62.43 | 62.75 | 62.75 | 63 | 62.43 | 11,280 |
| December 15, 2025 | 62.93 | 62.8 | 62.8 | 62.98 | 62.62 | 3,130 |
| December 12, 2025 | 63 | 62.87 | 62.87 | 63 | 62.63 | 681 |
| December 11, 2025 | 62.78 | 62.61 | 62.61 | 62.96 | 62.6 | 1,041 |
| December 10, 2025 | 64.55 | 62.83 | 62.83 | 64.55 | 62.46 | 1,385 |
| December 09, 2025 | 63.1 | 62.98 | 62.98 | 63.1 | 62.67 | 3,581 |
| December 08, 2025 | 63.28 | 62.79 | 62.79 | 63.28 | 62.65 | 13,918 |
| December 05, 2025 | 62.78 | 62.77 | 62.77 | 62.8 | 62.55 | 2,532 |
| December 04, 2025 | 62.71 | 62.79 | 62.79 | 62.85 | 62.7 | 3,810 |
| December 03, 2025 | 63.18 | 62.55 | 62.55 | 63.18 | 62.55 | 32,211 |
| December 02, 2025 | 62.97 | 62.9 | 62.9 | 63.03 | 62.83 | 81,765 |
| December 01, 2025 | 62.7 | 62.82 | 62.82 | 63.1 | 62.7 | 11,034 |
| November 28, 2025 | 62.85 | 62.96 | 62.96 | 62.97 | 62.71 | 12,503 |
| November 27, 2025 | 62.78 | 62.77 | 62.77 | 62.97 | 62.77 | 3,435 |