Motilal Oswal Nifty 5 YR Benchmark G Sec ETF (MOGSEC.NS) NSE

Currency In INR

MOGSEC.NS Historical Return

If you invested ₹1000 in Motilal Oswal Nifty 5 year Benchmark G-Sec ETF (MOGSEC.NS) since IPO date, it would be worth ₹1,314.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,231.76, while ₹1000 invested 1 year ago would be worth ₹1,040.28. This corresponds to total returns of 31.43%, 23.18%, 4.03%, respectively, with annualized returns of 6.43%, 7.19%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOGSEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	64.75	64.31	64.31	64.99	64.31	38,327
June 19, 2026	65.99	64.43	64.43	65.99	64.43	3,099
June 18, 2026	64.63	64.7	64.7	64.98	64.45	6,662
June 17, 2026	64.36	64.44	64.44	64.87	64.36	102,892
June 16, 2026	66.05	64.74	64.74	66.05	64.38	1,363
June 15, 2026	65.44	64.44	64.44	65.44	64.27	20,976
June 12, 2026	64.43	64.16	64.16	64.55	64.16	687
June 11, 2026	64.1	64.06	64.06	64.55	64.05	44,263
June 10, 2026	64.28	64.11	64.11	64.49	64.11	13,939
June 09, 2026	64.1	64.39	64.39	64.4	64.1	5,321
June 08, 2026	64	64.09	64.09	64.1	63.79	15,260
June 05, 2026	65.28	64	64	65.28	63.37	13,054
June 04, 2026	63.7	63.38	63.38	63.7	63.38	1,102
June 03, 2026	63.5	63.44	63.44	63.7	63.37	203,375
June 02, 2026	63.5	63.35	63.35	63.59	63.31	2,364
June 01, 2026	63.47	63.35	63.35	63.5	63.35	3,278
May 29, 2026	63.85	63.47	63.47	63.88	63.24	7,702
May 27, 2026	63.31	63.54	63.54	63.66	63.05	5,102
May 26, 2026	63.46	63.25	63.25	63.6	61.41	143,594
May 25, 2026	63.2	63.47	63.47	63.69	63.07	141,445
May 22, 2026	63.32	63.2	63.2	63.59	63	484,942
May 21, 2026	63.56	63.34	63.34	63.56	63.08	5,107
May 20, 2026	63.57	63.28	63.28	65.52	62.72	122,321
May 19, 2026	63.45	63.51	63.51	63.99	63.36	24,387
May 18, 2026	63.57	63.21	63.21	63.58	63.17	2,500
May 15, 2026	63.76	63.49	63.49	63.76	63.46	871
May 14, 2026	63.8	63.29	63.29	63.81	63.26	52,757
May 13, 2026	65.08	63.5	63.5	65.08	63.39	536
May 12, 2026	63.8	63.5	63.5	63.8	63.45	22,756
May 11, 2026	63.8	63.88	63.88	64.01	63.54	5,425
May 08, 2026	63.8	63.8	63.8	63.86	63.65	599
May 07, 2026	63.01	63.86	63.86	64.75	63.01	1,327
May 06, 2026	65.09	64.03	64.03	65.09	63.57	204,408
May 05, 2026	63.79	63.81	63.81	64.16	63.37	157,445
May 04, 2026	63.74	63.46	63.46	64.11	63.24	20,735
April 30, 2026	63.79	63.57	63.57	63.97	63.51	35,044
April 29, 2026	62.12	63.59	63.59	64.85	62.12	23,182
April 28, 2026	64.01	63.72	63.72	64.22	63.54	14,403
April 27, 2026	63.8	64.01	64.01	64.68	63.8	5,647
April 24, 2026	62.9	63.83	63.83	64.44	62.9	8,957
April 23, 2026	64.06	63.66	63.66	64.11	63.63	3,216
April 22, 2026	64.06	63.74	63.74	64.12	63.73	122,194
April 21, 2026	63.7	63.81	63.81	64.32	63.7	5,513
April 20, 2026	62.52	63.74	63.74	64.14	62.52	4,715
April 17, 2026	64.01	64.13	64.13	64.21	63.7	27,335
April 16, 2026	64.37	63.7	63.7	64.9	63.58	14,614
April 15, 2026	63.5	64.19	64.19	65.65	63.5	12,069
April 13, 2026	63.51	63.71	63.71	64.79	63.48	145,602
April 10, 2026	64.48	63.82	63.82	66.49	63.76	21,832
April 09, 2026	63.98	64.18	64.18	64.99	63.48	200,490
April 08, 2026	61.69	63.79	63.79	64.45	61.69	176,392
April 07, 2026	63.88	63.28	63.28	64.4	62.69	14,169
April 06, 2026	63.31	62.88	62.88	64	62.57	356,171
April 02, 2026	63.11	63.26	63.26	63.94	62.68	10,489
April 01, 2026	63.44	63.47	63.47	65.95	62.54	12,224
March 30, 2026	63.27	63.23	63.23	63.28	62.79	80,680
March 27, 2026	63.23	63.31	63.31	63.64	62.56	3,962
March 25, 2026	63.08	63.32	63.32	63.88	63.07	207,157
March 24, 2026	63.4	63.18	63.18	63.56	63.13	7,521
March 23, 2026	63.4	63.01	63.09	63.86	62.9	6,311