Motilal Oswal Nifty 5 YR Benchmark G Sec ETF (MOGSEC.NS) NSE

63.35

+0(+0.00%)

Updated at June 02 03:27PM

Currency In INR

MOGSEC.NS Historical Return

If you invested ₹1000 in Motilal Oswal Nifty 5 year Benchmark G-Sec ETF (MOGSEC.NS) since IPO date, it would be worth ₹1,294.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,211.74, while ₹1000 invested 1 year ago would be worth ₹1,023.76. This corresponds to total returns of 29.47%, 21.17%, 2.38%, respectively, with annualized returns of 6.14%, 6.61%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOGSEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202663.563.3563.3563.5963.312,364
June 01, 202663.4763.3563.3563.563.353,278
May 29, 202663.8563.4763.4763.8863.247,702
May 27, 202663.3163.5463.5463.6663.055,102
May 26, 202663.4663.2563.2563.661.41143,594
May 25, 202663.263.4763.4763.6963.07141,445
May 22, 202663.3263.263.263.5963484,942
May 21, 202663.5663.3463.3463.5663.085,107
May 20, 202663.5763.2863.2865.5262.72122,321
May 19, 202663.4563.5163.5163.9963.3624,387
May 18, 202663.5763.2163.2163.5863.172,500
May 15, 202663.7663.4963.4963.7663.46871
May 14, 202663.863.2963.2963.8163.2652,757
May 13, 202665.0863.563.565.0863.39536
May 12, 202663.863.563.563.863.4522,756
May 11, 202663.863.8863.8864.0163.545,425
May 08, 202663.863.863.863.8663.65599
May 07, 202663.0163.8663.8664.7563.011,327
May 06, 202665.0964.0364.0365.0963.57204,408
May 05, 202663.7963.8163.8164.1663.37157,445
May 04, 202663.7463.4663.4664.1163.2420,735
April 30, 202663.7963.5763.5763.9763.5135,044
April 29, 202662.1263.5963.5964.8562.1223,182
April 28, 202664.0163.7263.7264.2263.5414,403
April 27, 202663.864.0164.0164.6863.85,647
April 24, 202662.963.8363.8364.4462.98,957
April 23, 202664.0663.6663.6664.1163.633,216
April 22, 202664.0663.7463.7464.1263.73122,194
April 21, 202663.763.8163.8164.3263.75,513
April 20, 202662.5263.7463.7464.1462.524,715
April 17, 202664.0164.1364.1364.2163.727,335
April 16, 202664.3763.763.764.963.5814,614
April 15, 202663.564.1964.1965.6563.512,069
April 13, 202663.5163.7163.7164.7963.48145,602
April 10, 202664.4863.8263.8266.4963.7621,832
April 09, 202663.9864.1864.1864.9963.48200,490
April 08, 202661.6963.7963.7964.4561.69176,392
April 07, 202663.8863.2863.2864.462.6914,169
April 06, 202663.3162.8862.886462.57356,171
April 02, 202663.1163.2663.2663.9462.6810,489
April 01, 202663.4463.4763.4765.9562.5412,224
March 30, 202663.2763.2363.2363.2862.7980,680
March 27, 202663.2363.3163.3163.6462.563,962
March 25, 202663.0863.3263.3263.8863.07207,157
March 24, 202663.463.1863.1863.5663.137,521
March 23, 202663.463.0163.0963.8662.96,311
March 20, 2026-1-163.66-1-10
March 19, 202664.32646464.3262.815,211
March 18, 202664.2263.6863.6864.2263.515,205
March 17, 202663.9363.6863.6863.9463.5663,623
March 16, 202663.5263.6263.6264.0163.52403,055
March 13, 202664.3563.6263.6264.3563.4531,337
March 12, 202663.5963.7863.7864.0863.5971,207
March 11, 202663.8463.5963.5963.8463.593,198
March 10, 202662.3963.6563.6564.1262.396,739
March 09, 20266463.9963.9964.1663.354,941
March 06, 202663.8663.6963.6963.9163.397,175
March 05, 202663.8663.9163.916463.56102,447
March 04, 2026-1-163.55-1-10
March 02, 202663.9963.663.664.1463.5119,756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved