Motilal Oswal Nifty 5 YR Benchmark G Sec ETF (MOGSEC.NS) NSE

Currency In INR

MOGSEC.NS Historical Return

If you invested ₹1000 in Motilal Oswal Nifty 5 year Benchmark G-Sec ETF (MOGSEC.NS) since IPO date, it would be worth ₹1,331.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,224.16, while ₹1000 invested 1 year ago would be worth ₹1,037.09. This corresponds to total returns of 33.15%, 22.42%, 3.71%, respectively, with annualized returns of 6.18%, 6.98%, 3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOGSEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	66.43	65.37	65.37	66.43	64.92	55,312
November 08, 2026	65.71	64.81	64.81	65.95	64.62	1,393
November 06, 2026	65.48	65	65	65.6	64.75	31,616
November 05, 2026	64.71	64.69	64.69	65.59	63.97	9,085
November 04, 2026	64.74	65.28	65.28	65.28	64.43	43,752
November 03, 2026	65.68	64.98	64.98	65.68	64.4	61,815
November 02, 2026	64.11	65.29	65.29	65.39	64.11	10,702
October 30, 2026	64.83	64.74	64.74	65.2	64.06	6,662
October 29, 2026	62.88	64.34	64.34	65.04	62.88	2,905
October 28, 2026	64	64.5	64.5	64.89	64	490
October 27, 2026	64.14	64.26	64.26	64.41	63.81	2,246
October 26, 2026	64.17	63.85	63.85	66.89	63.75	78,660
October 23, 2026	64.26	63.86	63.86	64.8	63.85	2,325
October 22, 2026	64.77	63.83	63.83	64.9	63.76	67,741
October 21, 2026	64.43	64.45	64.45	64.96	63.75	6,518
October 19, 2026	64.95	64.11	64.11	65.1	64.01	1,298
October 16, 2026	65.17	64.48	64.48	65.17	64.2	1,558
October 15, 2026	65.3	64.24	64.24	65.3	64.11	82,737
October 14, 2026	64.68	64.7	64.7	65.64	64.05	32,374
October 13, 2026	64.68	64.19	64.19	65	64.01	9,988
October 12, 2026	64.75	64.68	64.68	64.75	64.02	43,861
October 09, 2026	64.77	64.84	64.84	65	64.35	1,294
October 08, 2026	64.87	64.77	64.77	64.95	64.3	8,198
October 07, 2026	64.95	64.87	64.87	65.21	60.83	114,334
October 06, 2026	65.49	64.86	64.86	65.5	64.4	436,710
October 05, 2026	63.53	64.61	64.61	65.29	63.53	7,729
October 01, 2026	64.75	65.16	65.16	67.45	64.4	1.38M
September 30, 2026	64.7	64.75	64.75	65.25	64.7	221,149
September 29, 2026	65.12	64.66	64.66	65.3	64.65	5,204
September 28, 2026	65.49	64.51	64.51	65.49	64.5	4,461
September 25, 2026	64.72	65.32	65.32	65.54	64.52	18,540
September 24, 2026	65.3	64.72	64.72	65.4	64.51	3,177
September 23, 2026	65.25	65.44	65.44	65.49	64.95	1,851
September 22, 2026	63.66	65.03	65.03	65.49	63.66	9,575
September 21, 2026	63.49	65.3	65.3	65.5	63.49	37,124
September 18, 2026	63.74	65.12	65.12	65.42	63.74	764
September 17, 2026	64.61	65.38	65.38	65.5	64.55	673
September 16, 2026	64.69	64.82	64.82	65.61	64.61	9,755
September 15, 2026	65.5	65.01	65.01	65.68	64.8	1,521
September 11, 2026	65.69	65.17	65.17	65.7	65.08	1,363
September 10, 2026	65.69	65.64	65.64	65.7	65.1	2,788
September 09, 2026	65.69	65.14	65.14	65.7	65.13	315
September 08, 2026	65.67	65.4	65.4	65.67	65.4	20,736
September 07, 2026	65.06	65.2	65.2	65.7	65.06	1,738
September 04, 2026	65.38	65.69	65.69	65.7	65.34	1,982
September 03, 2026	65.39	65.4	65.4	65.4	65.05	72,872
September 02, 2026	65.4	65.39	65.39	65.4	65	53,334
September 01, 2026	65.39	65.34	65.34	65.4	65	1.56M
August 31, 2026	65.11	65.07	65.07	65.39	65.03	826
August 28, 2026	65.4	65.11	65.11	65.4	65.07	2,046
August 27, 2026	65.08	65.39	65.39	65.74	65.08	5,777
August 26, 2026	65.16	65.06	65.06	65.75	64.81	31,010
August 25, 2026	65.17	65.16	65.16	65.7	65.13	18,151
August 24, 2026	65.34	65.36	65.36	66	65.3	3,506
August 21, 2026	65.21	65.34	65.34	65.69	65.04	57,213
August 20, 2026	65.7	65.2	65.2	65.7	65.19	3,008
August 19, 2026	65.69	65.19	65.19	65.8	65.1	6,196
August 18, 2026	65.82	65.74	65.74	65.9	65.28	35,586
August 17, 2026	65.5	65.5	65.5	65.8	65.35	2,380
August 14, 2026	65.44	65.5	65.5	65.8	65.39	460