Motilal Oswal Nifty 5 YR Benchmark G Sec ETF (MOGSEC.NS) NSE

Currency In INR

AD

MOGSEC.NS Historical Return

If you invested ₹1000 in Motilal Oswal Nifty 5 year Benchmark G-Sec ETF (MOGSEC.NS) since IPO date, it would be worth ₹1,332.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,244.66, while ₹1000 invested 1 year ago would be worth ₹1,047.54. This corresponds to total returns of 33.29%, 24.47%, 4.75%, respectively, with annualized returns of 6.68%, 7.56%, 4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOGSEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266565.2265.2265.886522,212
July 09, 202664.8565.2165.2165.9864.686,536
July 08, 202665.565.2365.2366.2264.9582,578
July 07, 202665.2265.265.265.3364.913,788
July 06, 202665.1666.1466.1466.4964.8664,904
July 03, 202665.7864.8464.8465.7864.84,505
July 02, 202665.1765.1665.1665.4564.7212,634
July 01, 202664.8565.1365.1365.1364.7218,089
June 30, 202664.8164.8864.8864.8964.691,576
June 29, 202664.8564.8164.8164.964.67166,185
June 25, 202664.8264.9264.9265.364.5619,645
June 24, 202664.7764.564.564.8864.472,130
June 23, 202664.3764.4564.4564.964.372,738
June 22, 202664.7564.3164.3164.9964.3138,327
June 19, 202665.9964.4364.4365.9964.433,099
June 18, 202664.6364.764.764.9864.456,662
June 17, 202664.3664.4464.4464.8764.36102,892
June 16, 202666.0564.7464.7466.0564.381,363
June 15, 202665.4464.4464.4465.4464.2720,976
June 12, 202664.4364.1664.1664.5564.16687
June 11, 202664.164.0664.0664.5564.0544,263
June 10, 202664.2864.1164.1164.4964.1113,939
June 09, 202664.164.3964.3964.464.15,321
June 08, 20266464.0964.0964.163.7915,260
June 05, 202665.28646465.2863.3713,054
June 04, 202663.763.3863.3863.763.381,102
June 03, 202663.563.4463.4463.763.37203,375
June 02, 202663.563.3563.3563.5963.312,364
June 01, 202663.4763.3563.3563.563.353,278
May 29, 202663.8563.4763.4763.8863.247,702
May 27, 202663.3163.5463.5463.6663.055,102
May 26, 202663.4663.2563.2563.661.41143,594
May 25, 202663.263.4763.4763.6963.07141,445
May 22, 202663.3263.263.263.5963484,942
May 21, 202663.5663.3463.3463.5663.085,107
May 20, 202663.5763.2863.2865.5262.72122,321
May 19, 202663.4563.5163.5163.9963.3624,387
May 18, 202663.5763.2163.2163.5863.172,500
May 15, 202663.7663.4963.4963.7663.46871
May 14, 202663.863.2963.2963.8163.2652,757
May 13, 202665.0863.563.565.0863.39536
May 12, 202663.863.563.563.863.4522,756
May 11, 202663.863.8863.8864.0163.545,425
May 08, 202663.863.863.863.8663.65599
May 07, 202663.0163.8663.8664.7563.011,327
May 06, 202665.0964.0364.0365.0963.57204,408
May 05, 202663.7963.8163.8164.1663.37157,445
May 04, 202663.7463.4663.4664.1163.2420,735
April 30, 202663.7963.5763.5763.9763.5135,044
April 29, 202662.1263.5963.5964.8562.1223,182
April 28, 202664.0163.7263.7264.2263.5414,403
April 27, 202663.864.0164.0164.6863.85,647
April 24, 202662.963.8363.8364.4462.98,957
April 23, 202664.0663.6663.6664.1163.633,216
April 22, 202664.0663.7463.7464.1263.73122,194
April 21, 202663.763.8163.8164.3263.75,513
April 20, 202662.5263.7463.7464.1462.524,715
April 17, 202664.0164.1364.1364.2163.727,335
April 16, 202664.3763.763.764.963.5814,614
April 15, 202663.564.1964.1965.6563.512,069
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved