62.85
+0.23(+0.37%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 62.61 | 62.85 | 62.85 | 62.89 | 62.6 | 1,639 |
| December 23, 2025 | 62.66 | 62.62 | 62.62 | 62.67 | 62.41 | 4,060 |
| December 22, 2025 | 64.69 | 62.68 | 62.68 | 64.69 | 62.6 | 9,120 |
| December 19, 2025 | 62.95 | 62.81 | 62.81 | 62.95 | 62.8 | 4,204 |
| December 18, 2025 | 62.89 | 62.87 | 62.87 | 62.95 | 62.45 | 12,594 |
| December 17, 2025 | 62.92 | 62.9 | 62.9 | 62.92 | 62.62 | 45,458 |
| December 16, 2025 | 62.43 | 62.75 | 62.75 | 63 | 62.43 | 11,280 |
| December 15, 2025 | 62.93 | 62.8 | 62.8 | 62.98 | 62.62 | 3,130 |
| December 12, 2025 | 63 | 62.87 | 62.87 | 63 | 62.63 | 681 |
| December 11, 2025 | 62.78 | 62.61 | 62.61 | 62.96 | 62.6 | 1,041 |
| December 10, 2025 | 64.55 | 62.83 | 62.83 | 64.55 | 62.46 | 1,385 |
| December 09, 2025 | 63.1 | 62.98 | 62.98 | 63.1 | 62.67 | 3,581 |
| December 08, 2025 | 63.28 | 62.79 | 62.79 | 63.28 | 62.65 | 13,918 |
| December 05, 2025 | 62.78 | 62.77 | 62.77 | 62.8 | 62.55 | 2,532 |
| December 04, 2025 | 62.71 | 62.79 | 62.79 | 62.85 | 62.7 | 3,810 |
| December 03, 2025 | 63.18 | 62.55 | 62.55 | 63.18 | 62.55 | 32,211 |
| December 02, 2025 | 62.97 | 62.9 | 62.9 | 63.03 | 62.83 | 81,765 |
| December 01, 2025 | 62.7 | 62.82 | 62.82 | 63.1 | 62.7 | 11,034 |
| November 28, 2025 | 62.85 | 62.96 | 62.96 | 62.97 | 62.71 | 12,503 |
| November 27, 2025 | 62.78 | 62.77 | 62.77 | 62.97 | 62.77 | 3,435 |
| November 26, 2025 | 62.66 | 62.78 | 62.78 | 62.95 | 62.66 | 3,737 |
| November 25, 2025 | 62.48 | 62.74 | 62.74 | 62.96 | 62.48 | 72,379 |
| November 24, 2025 | 63 | 62.67 | 62.67 | 63 | 62.56 | 50,183 |
| November 21, 2025 | 62.46 | 62.72 | 62.72 | 62.85 | 62.46 | 31,651 |
| November 19, 2025 | 62.63 | 62.69 | 62.69 | 62.85 | 62.45 | 34,510 |
| November 18, 2025 | 62.54 | 62.79 | 62.79 | 62.85 | 62.51 | 10,640 |
| November 17, 2025 | 63.19 | 62.54 | 62.54 | 63.19 | 62.44 | 10,290 |
| November 14, 2025 | 62.5 | 62.88 | 62.88 | 62.93 | 62.48 | 16,806 |
| November 13, 2025 | 62.67 | 62.73 | 62.73 | 62.84 | 62.57 | 8,283 |
| November 12, 2025 | 62.84 | 62.57 | 62.57 | 62.84 | 62.46 | 25,459 |
| November 11, 2025 | 63.11 | 62.82 | 62.82 | 63.11 | 62.62 | 2,843 |
| November 10, 2025 | 63.06 | 62.84 | 62.84 | 63.06 | 62.45 | 2,248 |
| November 07, 2025 | 62.85 | 62.78 | 62.78 | 62.88 | 62.62 | 3,163 |
| November 06, 2025 | 63.02 | 62.82 | 62.82 | 63.02 | 62.5 | 11,259 |
| November 04, 2025 | 62.98 | 62.54 | 62.54 | 62.98 | 62.53 | 1,248 |
| November 03, 2025 | 62.5 | 62.76 | 62.76 | 62.87 | 62.46 | 2,563 |
| October 31, 2025 | 62.69 | 62.45 | 62.45 | 62.86 | 62.3 | 9,416 |
| October 30, 2025 | 62.83 | 62.89 | 62.89 | 62.9 | 62.53 | 2,277 |
| October 29, 2025 | 62.5 | 62.83 | 62.83 | 62.83 | 62.48 | 2,586 |
| October 28, 2025 | 62.87 | 62.55 | 62.55 | 62.92 | 62.49 | 266,162 |
| October 27, 2025 | 62.77 | 62.7 | 62.7 | 62.89 | 62.52 | 1,964 |
| October 24, 2025 | 62.34 | 62.62 | 62.62 | 62.9 | 62.34 | 3,390 |
| October 23, 2025 | 62.81 | 62.75 | 62.75 | 62.86 | 62.5 | 5,662 |
| October 21, 2025 | 62.24 | 62.87 | 62.87 | 62.93 | 62.24 | 92 |
| October 20, 2025 | 62.9 | 62.5 | 62.5 | 62.91 | 62.3 | 9,650 |
| October 17, 2025 | 62.46 | 62.75 | 62.75 | 62.78 | 62.28 | 12,744 |
| October 16, 2025 | 62.84 | 62.8 | 62.8 | 62.94 | 62.45 | 17,767 |
| October 15, 2025 | 62.68 | 62.84 | 62.84 | 62.9 | 62.27 | 215,115 |
| October 14, 2025 | 62.2 | 62.79 | 62.79 | 62.99 | 62.2 | 2,488 |
| October 13, 2025 | 62.82 | 62.88 | 62.88 | 62.99 | 62.32 | 5,904 |
| October 10, 2025 | 62.98 | 62.76 | 62.76 | 63.1 | 62.41 | 9,601 |
| October 09, 2025 | 62.79 | 62.98 | 62.98 | 63.3 | 62.47 | 4,509 |
| October 08, 2025 | 62.84 | 62.79 | 62.79 | 62.89 | 62.25 | 11,073 |
| October 07, 2025 | 62.62 | 62.53 | 62.53 | 62.62 | 62.29 | 1,830 |
| October 06, 2025 | 64.32 | 62.31 | 62.31 | 64.32 | 62.23 | 10,092 |
| October 03, 2025 | 62.75 | 62.45 | 62.45 | 62.75 | 62.17 | 2,953 |
| October 01, 2025 | 60.74 | 62.14 | 62.14 | 62.5 | 60.74 | 10,550 |
| September 30, 2025 | 62.23 | 62.3 | 62.3 | 62.32 | 62.06 | 14,285 |
| September 29, 2025 | 62.6 | 62.2 | 62.2 | 62.6 | 62.08 | 67,581 |
| September 26, 2025 | 62.06 | 62.22 | 62.22 | 62.31 | 62.05 | 3,083 |