2.54
+0.0299(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 2.52 | 2.54 | 2.54 | 2.54 | 2.51 | 3,504 |
| November 18, 2025 | 2.55 | 2.51 | 2.51 | 2.58 | 2.51 | 13,902 |
| November 17, 2025 | 2.69 | 2.55 | 2.55 | 2.69 | 2.55 | 4,495 |
| November 14, 2025 | 2.79 | 2.69 | 2.69 | 2.8 | 2.64 | 4,300 |
| November 13, 2025 | 2.78 | 2.76 | 2.76 | 2.82 | 2.7 | 4,200 |
| November 12, 2025 | 2.92 | 2.74 | 2.74 | 2.92 | 2.71 | 8,000 |
| November 11, 2025 | 2.95 | 2.94 | 2.94 | 2.95 | 2.76 | 16,317 |
| November 10, 2025 | 2.58 | 2.88 | 2.88 | 2.88 | 2.58 | 16,501 |
| November 07, 2025 | 2.56 | 2.59 | 2.59 | 2.63 | 2.54 | 8,344 |
| November 06, 2025 | 2.63 | 2.67 | 2.67 | 2.7 | 2.6 | 6,949 |
| November 05, 2025 | 2.71 | 2.61 | 2.61 | 2.71 | 2.55 | 5,600 |
| November 04, 2025 | 2.69 | 2.68 | 2.68 | 2.71 | 2.6 | 4,837 |
| November 03, 2025 | 2.89 | 2.75 | 2.75 | 2.89 | 2.65 | 52,241 |
| October 31, 2025 | 2.79 | 2.88 | 2.88 | 2.94 | 2.79 | 4,020 |
| October 30, 2025 | 2.89 | 2.85 | 2.85 | 2.92 | 2.85 | 3,976 |
| October 29, 2025 | 2.96 | 2.93 | 2.93 | 2.99 | 2.88 | 6,514 |
| October 28, 2025 | 2.98 | 2.98 | 2.98 | 3.06 | 2.96 | 9,200 |
| October 27, 2025 | 2.99 | 3.03 | 3.03 | 3.06 | 2.92 | 9,172 |
| October 24, 2025 | 3.22 | 3.12 | 3.12 | 3.22 | 3 | 17,534 |
| October 23, 2025 | 2.93 | 3.1 | 3.1 | 3.16 | 2.9 | 5,937 |
| October 22, 2025 | 3.02 | 2.9 | 2.9 | 3.05 | 2.9 | 19,132 |
| October 21, 2025 | 3.02 | 3.05 | 3.05 | 3.07 | 3.02 | 8,768 |
| October 20, 2025 | 3.03 | 3.03 | 3.03 | 3.08 | 3.02 | 5,232 |
| October 17, 2025 | 3.22 | 3.09 | 3.09 | 3.22 | 3.04 | 20,892 |
| October 16, 2025 | 3.15 | 3.11 | 3.11 | 3.27 | 3.08 | 11,203 |
| October 15, 2025 | 3.09 | 3.11 | 3.11 | 3.18 | 3.05 | 23,914 |
| October 14, 2025 | 3.17 | 3.24 | 3.24 | 3.3 | 3.14 | 8,009 |
| October 13, 2025 | 3.32 | 3.27 | 3.27 | 3.36 | 3.05 | 16,837 |
| October 10, 2025 | 3.42 | 3.32 | 3.32 | 3.47 | 3.23 | 19,640 |
| October 09, 2025 | 3.21 | 3.42 | 3.42 | 3.44 | 3.21 | 11,359 |
| October 08, 2025 | 3.11 | 3.35 | 3.35 | 3.44 | 3.11 | 31,560 |
| October 07, 2025 | 3.14 | 3.21 | 3.21 | 3.22 | 3.07 | 10,250 |
| October 06, 2025 | 3.29 | 3.25 | 3.25 | 3.37 | 3.23 | 11,118 |
| October 03, 2025 | 3.29 | 3.38 | 3.38 | 3.48 | 3.11 | 19,728 |
| October 02, 2025 | 3.35 | 3.4 | 3.4 | 3.53 | 3.34 | 21,419 |
| October 01, 2025 | 3.34 | 3.33 | 3.33 | 3.47 | 3.33 | 21,621 |
| September 30, 2025 | 3.41 | 3.43 | 3.43 | 3.44 | 3.29 | 19,459 |
| September 29, 2025 | 3.28 | 3.5 | 3.5 | 3.57 | 3.28 | 23,323 |
| September 26, 2025 | 3.44 | 3.42 | 3.42 | 3.44 | 3.22 | 27,933 |
| September 25, 2025 | 3.53 | 3.48 | 3.48 | 3.57 | 3.46 | 31,578 |
| September 24, 2025 | 3.67 | 3.5 | 3.5 | 3.68 | 3.5 | 28,534 |
| September 23, 2025 | 3.78 | 3.55 | 3.55 | 3.8 | 3.49 | 65,000 |
| September 22, 2025 | 4.08 | 3.99 | 3.99 | 4.13 | 3.85 | 49,300 |
| September 19, 2025 | 4.5 | 4.14 | 4.14 | 4.5 | 4.04 | 47,700 |
| September 18, 2025 | 4.32 | 4.43 | 4.43 | 4.78 | 4.3 | 81,800 |
| September 17, 2025 | 4.98 | 4.2 | 4.2 | 5.11 | 4.16 | 159,813 |
| September 16, 2025 | 4.77 | 5 | 5 | 5.5 | 4.66 | 330,387 |
| September 15, 2025 | 4.98 | 4.64 | 4.64 | 4.98 | 4.62 | 307,500 |
| September 12, 2025 | 4.74 | 4.9 | 4.9 | 5.24 | 4.7 | 1.21M |
| September 11, 2025 | 7.11 | 4.61 | 4.61 | 8.1 | 4.21 | 70.62M |
| September 10, 2025 | 2.41 | 2.5 | 2.5 | 2.55 | 2.41 | 574,155 |
| September 09, 2025 | 2.45 | 2.48 | 2.48 | 2.59 | 2.42 | 11,034 |
| September 08, 2025 | 2.43 | 2.46 | 2.46 | 2.6 | 2.29 | 17,535 |
| September 05, 2025 | 2.51 | 2.49 | 2.49 | 2.68 | 2.49 | 5,736 |
| September 04, 2025 | 2.4 | 2.42 | 2.42 | 2.44 | 2.4 | 6,344 |
| September 03, 2025 | 2.4 | 2.45 | 2.45 | 2.48 | 2.38 | 4,900 |
| September 02, 2025 | 2.11 | 2.4 | 2.4 | 2.51 | 2.11 | 12,900 |
| August 29, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 303 |
| August 28, 2025 | 2.35 | 2.39 | 2.39 | 2.5 | 2.35 | 7,926 |
| August 27, 2025 | 2.19 | 2.3 | 2.3 | 2.35 | 2.1 | 16,727 |