2.01
-0.04(-1.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 1.97 | 2.01 | 2.01 | 2.15 | 1.97 | 4,200 |
| January 15, 2026 | 2.07 | 2.05 | 2.05 | 2.11 | 2.05 | 1,600 |
| January 14, 2026 | 2 | 2 | 2 | 2 | 2 | 184 |
| January 13, 2026 | 2.25 | 2 | 2 | 2.25 | 1.97 | 20,201 |
| January 12, 2026 | 2.26 | 2.25 | 2.25 | 2.31 | 2.23 | 18,400 |
| January 09, 2026 | 2.25 | 2.25 | 2.25 | 2.29 | 2.2 | 2,246 |
| January 08, 2026 | 2.26 | 2.27 | 2.27 | 2.31 | 2.26 | 2,617 |
| January 07, 2026 | 2.19 | 2.2 | 2.2 | 2.23 | 2.19 | 1,000 |
| January 06, 2026 | 2.16 | 2.17 | 2.17 | 2.17 | 2.15 | 1,232 |
| January 05, 2026 | 2.25 | 2.04 | 2.04 | 2.25 | 2.04 | 2,751 |
| January 02, 2026 | 2.15 | 2.15 | 2.15 | 2.22 | 2.07 | 11,835 |
| December 31, 2025 | 2.26 | 2.13 | 2.13 | 2.26 | 2.12 | 17,400 |
| December 30, 2025 | 2.43 | 2.25 | 2.25 | 2.45 | 2.25 | 8,725 |
| December 29, 2025 | 2.52 | 2.47 | 2.47 | 2.67 | 2.47 | 20,216 |
| December 26, 2025 | 2.46 | 2.5 | 2.5 | 2.5 | 2.41 | 5,840 |
| December 24, 2025 | 2.46 | 2.46 | 2.46 | 2.53 | 2.46 | 531 |
| December 23, 2025 | 2.41 | 2.43 | 2.43 | 2.6 | 2.41 | 18,210 |
| December 22, 2025 | 2.41 | 2.58 | 2.58 | 2.61 | 2.41 | 10,839 |
| December 19, 2025 | 2.51 | 2.52 | 2.52 | 2.71 | 2.39 | 27,800 |
| December 18, 2025 | 2.51 | 2.52 | 2.52 | 2.6 | 2.51 | 11,500 |
| December 17, 2025 | 2.56 | 2.51 | 2.51 | 2.56 | 2.51 | 2,630 |
| December 16, 2025 | 2.54 | 2.56 | 2.56 | 2.56 | 2.54 | 500 |
| December 15, 2025 | 2.76 | 2.64 | 2.64 | 2.76 | 2.54 | 9,342 |
| December 12, 2025 | 2.8 | 2.69 | 2.69 | 2.8 | 2.69 | 8,781 |
| December 11, 2025 | 2.61 | 2.75 | 2.75 | 2.85 | 2.61 | 12,344 |
| December 10, 2025 | 2.61 | 2.61 | 2.61 | 2.66 | 2.61 | 7,214 |
| December 09, 2025 | 2.61 | 2.75 | 2.75 | 2.75 | 2.61 | 4,700 |
| December 08, 2025 | 2.66 | 2.61 | 2.61 | 2.66 | 2.61 | 9,557 |
| December 05, 2025 | 2.6 | 2.65 | 2.65 | 2.65 | 2.6 | 3,046 |
| December 04, 2025 | 2.75 | 2.69 | 2.69 | 2.75 | 2.68 | 4,500 |
| December 03, 2025 | 2.69 | 2.66 | 2.66 | 2.69 | 2.66 | 815 |
| December 02, 2025 | 2.55 | 2.62 | 2.62 | 2.68 | 2.55 | 1,749 |
| December 01, 2025 | 2.67 | 2.6 | 2.6 | 2.67 | 2.58 | 3,600 |
| November 28, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 700 |
| November 26, 2025 | 2.57 | 2.63 | 2.63 | 2.64 | 2.54 | 2,400 |
| November 25, 2025 | 2.51 | 2.64 | 2.64 | 2.64 | 2.51 | 3,600 |
| November 24, 2025 | 2.63 | 2.55 | 2.55 | 2.63 | 2.51 | 4,100 |
| November 21, 2025 | 2.59 | 2.57 | 2.57 | 2.61 | 2.52 | 4,500 |
| November 20, 2025 | 2.55 | 2.65 | 2.65 | 2.65 | 2.51 | 4,500 |
| November 19, 2025 | 2.52 | 2.54 | 2.54 | 2.54 | 2.51 | 3,504 |
| November 18, 2025 | 2.55 | 2.51 | 2.51 | 2.58 | 2.51 | 13,902 |
| November 17, 2025 | 2.69 | 2.55 | 2.55 | 2.69 | 2.55 | 4,495 |
| November 14, 2025 | 2.79 | 2.69 | 2.69 | 2.8 | 2.64 | 4,300 |
| November 13, 2025 | 2.78 | 2.76 | 2.76 | 2.82 | 2.7 | 4,200 |
| November 12, 2025 | 2.92 | 2.74 | 2.74 | 2.92 | 2.71 | 8,000 |
| November 11, 2025 | 2.95 | 2.94 | 2.94 | 2.95 | 2.76 | 16,317 |
| November 10, 2025 | 2.58 | 2.88 | 2.88 | 2.88 | 2.58 | 16,501 |
| November 07, 2025 | 2.56 | 2.59 | 2.59 | 2.63 | 2.54 | 8,344 |
| November 06, 2025 | 2.63 | 2.67 | 2.67 | 2.7 | 2.6 | 6,949 |
| November 05, 2025 | 2.71 | 2.61 | 2.61 | 2.71 | 2.55 | 5,600 |
| November 04, 2025 | 2.69 | 2.68 | 2.68 | 2.71 | 2.6 | 4,837 |
| November 03, 2025 | 2.89 | 2.75 | 2.75 | 2.89 | 2.65 | 52,241 |
| October 31, 2025 | 2.79 | 2.88 | 2.88 | 2.94 | 2.79 | 4,020 |
| October 30, 2025 | 2.89 | 2.85 | 2.85 | 2.92 | 2.85 | 3,976 |
| October 29, 2025 | 2.96 | 2.93 | 2.93 | 2.99 | 2.88 | 6,514 |
| October 28, 2025 | 2.98 | 2.98 | 2.98 | 3.06 | 2.96 | 9,200 |
| October 27, 2025 | 2.99 | 3.03 | 3.03 | 3.06 | 2.92 | 9,172 |
| October 24, 2025 | 3.22 | 3.12 | 3.12 | 3.22 | 3 | 17,534 |
| October 23, 2025 | 2.93 | 3.1 | 3.1 | 3.16 | 2.9 | 5,937 |
| October 22, 2025 | 3.02 | 2.9 | 2.9 | 3.05 | 2.9 | 19,132 |