MOGU Inc. (MOGU) NYSE

Currency In USD

MOGU Historical Return

If you invested $1000 in MOGU Inc. (MOGU) since IPO date, it would be worth $11.24 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $165.66, while $1000 invested 1 year ago would be worth $862.33. This corresponds to total returns of -98.88%, -83.43%, -13.77%, respectively, with annualized returns of -44.1%, -30.19%, -13.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOGU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.91	1.89	1.89	1.91	1.8	1,290
August 20, 2026	1.87	1.87	1.87	1.87	1.87	613
August 19, 2026	1.87	1.94	1.94	1.94	1.87	1,196
August 18, 2026	2	1.94	1.94	2	1.94	6,915
August 17, 2026	1.88	1.89	1.89	1.94	1.88	2,450
August 14, 2026	1.87	1.98	1.98	1.99	1.87	983
August 13, 2026	1.87	1.99	1.99	1.99	1.87	3,735
August 12, 2026	1.87	1.87	1.87	1.87	1.87	1,400
August 11, 2026	1.95	1.95	1.95	1.95	1.87	665
August 10, 2026	2	2	2	2	1.88	3,070
August 07, 2026	1.87	1.87	1.87	1.87	1.87	2,718
August 06, 2026	2.01	1.87	1.87	2.02	1.87	11,060
August 05, 2026	2.06	2.1	2.1	2.1	2.01	6,603
August 04, 2026	2.01	2.04	2.04	2.04	2	3,075
August 03, 2026	1.98	2.01	2.01	2.09	1.87	3,061
July 31, 2026	2	2.02	2.02	2.08	2	557
July 30, 2026	2.01	2.08	2.08	2.09	1.87	8,185
July 29, 2026	2.02	2.01	2.01	2.02	2.01	913
July 28, 2026	2.04	2.07	2.07	2.12	2.03	528
July 27, 2026	1.89	2.01	2.01	2.06	1.85	23,395
July 23, 2026	1.87	1.88	1.88	1.88	1.87	4,533
July 22, 2026	1.88	1.88	1.88	1.88	1.88	572
July 21, 2026	1.92	1.93	1.93	1.94	1.92	2,098
July 20, 2026	1.87	1.91	1.91	1.91	1.87	838
July 17, 2026	1.87	1.9	1.9	1.92	1.87	3,289
July 16, 2026	1.96	1.93	1.93	1.96	1.85	583
July 15, 2026	1.85	1.95	1.95	2.02	1.85	10,283
July 14, 2026	1.89	1.84	1.84	1.89	1.66	11,513
July 13, 2026	1.95	1.95	1.95	1.95	1.95	3,471
July 10, 2026	1.97	2.07	2.07	2.07	1.81	2,395
July 09, 2026	1.63	1.98	1.98	2.04	1.63	2,906
July 08, 2026	1.99	1.96	1.96	2.08	1.93	6,611
July 07, 2026	2.08	2.08	2.08	2.08	2.08	6,443
July 06, 2026	2.09	2.08	2.08	2.13	1.96	5,229
July 02, 2026	1.88	2.05	2.05	2.12	1.88	19,079
July 01, 2026	1.81	1.81	1.81	2.05	1.8	17,425
June 30, 2026	1.58	1.67	1.67	1.73	1.58	27,226
June 29, 2026	1.61	1.59	1.59	1.77	1.55	9,854
June 26, 2026	1.48	1.67	1.67	1.88	1.37	247,804
June 25, 2026	1.88	1.63	1.63	1.88	1.27	24,824
June 24, 2026	1.94	2.02	2.02	2.09	1.85	12,641
June 23, 2026	2.09	1.98	1.98	2.09	1.97	8,354
June 22, 2026	2.09	2.06	2.06	2.11	1.97	30,817
June 18, 2026	2.21	2.11	2.11	2.25	2.07	3,434
June 17, 2026	2.19	2.21	2.21	2.3	2.19	9,345
June 16, 2026	2.05	2.13	2.13	2.49	2.05	19,985
June 15, 2026	1.98	2.02	2.02	2.17	1.93	2,978
June 12, 2026	1.95	1.91	1.91	1.95	1.91	2,494
June 11, 2026	2.08	2.02	2.02	2.08	1.97	4,019
June 10, 2026	2	1.96	1.96	2.04	1.91	8,952
June 09, 2026	2.07	1.96	1.96	2.2	1.96	19,874
June 08, 2026	1.95	2.08	2.08	2.08	1.87	15,254
June 05, 2026	2.13	2.06	2.06	2.28	2.02	0
June 04, 2026	2.1	2.15	2.15	2.2	1.98	11,046
June 03, 2026	2.17	2.09	2.09	2.17	2.09	2,242
June 02, 2026	2.02	2.18	2.18	2.21	2.02	39,742
June 01, 2026	2.1	2.1	2.1	2.1	2.02	3,869
May 29, 2026	2.02	2.03	2.03	2.09	2	7,620
May 28, 2026	2.03	2.01	2.01	2.03	2	1,427
May 27, 2026	2.05	2.07	2.07	2.07	2	1,169