MOGU Inc. (MOGU) NYSE

2.47

-0.03(-1.20%)

Updated at December 29 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20252.462.52.52.52.415,840
December 24, 20252.462.462.462.532.46531
December 23, 20252.412.432.432.62.4118,210
December 22, 20252.412.582.582.612.4110,839
December 19, 20252.512.522.522.712.3927,800
December 18, 20252.512.522.522.62.5111,500
December 17, 20252.562.512.512.562.512,630
December 16, 20252.542.562.562.562.54500
December 15, 20252.762.642.642.762.549,342
December 12, 20252.82.692.692.82.698,781
December 11, 20252.612.752.752.852.6112,344
December 10, 20252.612.612.612.662.617,214
December 09, 20252.612.752.752.752.614,700
December 08, 20252.662.612.612.662.619,557
December 05, 20252.62.652.652.652.63,046
December 04, 20252.752.692.692.752.684,500
December 03, 20252.692.662.662.692.66815
December 02, 20252.552.622.622.682.551,749
December 01, 20252.672.62.62.672.583,600
November 28, 20252.672.672.672.672.67700
November 26, 20252.572.632.632.642.542,400
November 25, 20252.512.642.642.642.513,600
November 24, 20252.632.552.552.632.514,100
November 21, 20252.592.572.572.612.524,500
November 20, 20252.552.652.652.652.514,500
November 19, 20252.522.542.542.542.513,504
November 18, 20252.552.512.512.582.5113,902
November 17, 20252.692.552.552.692.554,495
November 14, 20252.792.692.692.82.644,300
November 13, 20252.782.762.762.822.74,200
November 12, 20252.922.742.742.922.718,000
November 11, 20252.952.942.942.952.7616,317
November 10, 20252.582.882.882.882.5816,501
November 07, 20252.562.592.592.632.548,344
November 06, 20252.632.672.672.72.66,949
November 05, 20252.712.612.612.712.555,600
November 04, 20252.692.682.682.712.64,837
November 03, 20252.892.752.752.892.6552,241
October 31, 20252.792.882.882.942.794,020
October 30, 20252.892.852.852.922.853,976
October 29, 20252.962.932.932.992.886,514
October 28, 20252.982.982.983.062.969,200
October 27, 20252.993.033.033.062.929,172
October 24, 20253.223.123.123.22317,534
October 23, 20252.933.13.13.162.95,937
October 22, 20253.022.92.93.052.919,132
October 21, 20253.023.053.053.073.028,768
October 20, 20253.033.033.033.083.025,232
October 17, 20253.223.093.093.223.0420,892
October 16, 20253.153.113.113.273.0811,203
October 15, 20253.093.113.113.183.0523,914
October 14, 20253.173.243.243.33.148,009
October 13, 20253.323.273.273.363.0516,837
October 10, 20253.423.323.323.473.2319,640
October 09, 20253.213.423.423.443.2111,359
October 08, 20253.113.353.353.443.1131,560
October 07, 20253.143.213.213.223.0710,250
October 06, 20253.293.253.253.373.2311,118
October 03, 20253.293.383.383.483.1119,728
October 02, 20253.353.43.43.533.3421,419
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved