MOGU Inc. (MOGU) NYSE

Currency In USD

AD

MOGU Historical Return

If you invested $1000 in MOGU Inc. (MOGU) since IPO date, it would be worth $12.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $143.87, while $1000 invested 1 year ago would be worth $930.88. This corresponds to total returns of -98.8%, -85.61%, -6.91%, respectively, with annualized returns of -43.85%, -32.13%, -6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOGU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.022.022.082557
July 30, 20262.012.082.082.091.878,185
July 29, 20262.022.012.012.022.01913
July 28, 20262.042.072.072.122.03528
July 27, 20261.892.012.012.061.8523,395
July 23, 20261.871.881.881.881.874,533
July 22, 20261.881.881.881.881.88572
July 21, 20261.921.931.931.941.922,098
July 20, 20261.871.911.911.911.87838
July 17, 20261.871.91.91.921.873,289
July 16, 20261.961.931.931.961.85583
July 15, 20261.851.951.952.021.8510,283
July 14, 20261.891.841.841.891.6611,513
July 13, 20261.951.951.951.951.953,471
July 10, 20261.972.072.072.071.812,395
July 09, 20261.631.981.982.041.632,906
July 08, 20261.991.961.962.081.936,611
July 07, 20262.082.082.082.082.086,443
July 06, 20262.092.082.082.131.965,229
July 02, 20261.882.052.052.121.8819,079
July 01, 20261.811.811.812.051.817,425
June 30, 20261.581.671.671.731.5827,226
June 29, 20261.611.591.591.771.559,854
June 26, 20261.481.671.671.881.37247,804
June 25, 20261.881.631.631.881.2724,824
June 24, 20261.942.022.022.091.8512,641
June 23, 20262.091.981.982.091.978,354
June 22, 20262.092.062.062.111.9730,817
June 18, 20262.212.112.112.252.073,434
June 17, 20262.192.212.212.32.199,345
June 16, 20262.052.132.132.492.0519,985
June 15, 20261.982.022.022.171.932,978
June 12, 20261.951.911.911.951.912,494
June 11, 20262.082.022.022.081.974,019
June 10, 202621.961.962.041.918,952
June 09, 20262.071.961.962.21.9619,874
June 08, 20261.952.082.082.081.8715,254
June 05, 20262.132.062.062.282.020
June 04, 20262.12.152.152.21.9811,046
June 03, 20262.172.092.092.172.092,242
June 02, 20262.022.182.182.212.0239,742
June 01, 20262.12.12.12.12.023,869
May 29, 20262.022.032.032.0927,620
May 28, 20262.032.012.012.0321,427
May 27, 20262.052.072.072.0721,169
May 26, 202622.062.062.0627,781
May 22, 20262.12.012.012.12.0117,030
May 21, 20262.072.072.072.072.07626
May 20, 20262.052.122.122.232.0516,506
May 19, 20262.172.062.062.212.063,900
May 18, 20262.122.092.092.392.0718,087
May 15, 20262.22.122.122.472.0621,931
May 14, 20262.092.262.262.512.0260,858
May 13, 20262.152.12.12.22.0211,072
May 12, 20262.252.252.252.252.25815
May 11, 20262.262.382.382.382.232,678
May 08, 20262.372.292.292.372.281,740
May 07, 20262.252.232.232.352.217,303
May 06, 20262.342.362.362.522.3311,821
May 05, 20262.282.372.372.552.2613,982
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved