If you invested $1000 in MOGU Inc. (MOGU) since IPO date, it would be worth $11.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $162.3, while $1000 invested 1 year ago would be worth $547.06. This corresponds to total returns of -98.89%, -83.77%, -45.29%, respectively, with annualized returns of -43.75%, -30.5%, -45.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1,229 |
| September 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 593 |
| September 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 390 |
| September 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1,342 |
| September 25, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 17 |
| September 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 194 |
| September 23, 2026 | 1.88 | 1.98 | 1.98 | 1.98 | 1.86 | 475 |
| September 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 660 |
| September 21, 2026 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 609 |
| September 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3,757 |
| September 17, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.83 | 3,430 |
| September 16, 2026 | 1.91 | 1.98 | 1.98 | 1.98 | 1.91 | 3,903 |
| September 15, 2026 | 1.85 | 1.88 | 1.88 | 1.88 | 1.85 | 949 |
| September 11, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 103 |
| September 10, 2026 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 319 |
| September 09, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 695 |
| September 08, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.87 | 8,132 |
| September 04, 2026 | 1.89 | 1.97 | 1.97 | 1.97 | 1.89 | 3,837 |
| September 03, 2026 | 1.89 | 1.92 | 1.92 | 1.92 | 1.8 | 13,003 |
| September 02, 2026 | 1.92 | 1.94 | 1.94 | 1.94 | 1.92 | 1,034 |
| September 01, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 539 |
| August 31, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 308 |
| August 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 297 |
| August 27, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 454 |
| August 26, 2026 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 1,981 |
| August 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1,732 |
| August 24, 2026 | 1.88 | 1.94 | 1.94 | 1.94 | 1.88 | 819 |
| August 21, 2026 | 1.91 | 1.89 | 1.89 | 1.91 | 1.8 | 1,290 |
| August 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 613 |
| August 19, 2026 | 1.87 | 1.94 | 1.94 | 1.94 | 1.87 | 1,196 |
| August 18, 2026 | 2 | 1.94 | 1.94 | 2 | 1.94 | 6,915 |
| August 17, 2026 | 1.88 | 1.89 | 1.89 | 1.94 | 1.88 | 2,450 |
| August 14, 2026 | 1.87 | 1.98 | 1.98 | 1.99 | 1.87 | 983 |
| August 13, 2026 | 1.87 | 1.99 | 1.99 | 1.99 | 1.87 | 3,735 |
| August 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1,400 |
| August 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.87 | 665 |
| August 10, 2026 | 2 | 2 | 2 | 2 | 1.88 | 3,070 |
| August 07, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2,718 |
| August 06, 2026 | 2.01 | 1.87 | 1.87 | 2.02 | 1.87 | 11,060 |
| August 05, 2026 | 2.06 | 2.1 | 2.1 | 2.1 | 2.01 | 6,603 |
| August 04, 2026 | 2.01 | 2.04 | 2.04 | 2.04 | 2 | 3,075 |
| August 03, 2026 | 1.98 | 2.01 | 2.01 | 2.09 | 1.87 | 3,061 |
| July 31, 2026 | 2 | 2.02 | 2.02 | 2.08 | 2 | 557 |
| July 30, 2026 | 2.01 | 2.08 | 2.08 | 2.09 | 1.87 | 8,185 |
| July 29, 2026 | 2.02 | 2.01 | 2.01 | 2.02 | 2.01 | 913 |
| July 28, 2026 | 2.04 | 2.07 | 2.07 | 2.12 | 2.03 | 528 |
| July 27, 2026 | 1.89 | 2.01 | 2.01 | 2.06 | 1.85 | 23,395 |
| July 23, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 4,533 |
| July 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 572 |
| July 21, 2026 | 1.92 | 1.93 | 1.93 | 1.94 | 1.92 | 2,098 |
| July 20, 2026 | 1.87 | 1.91 | 1.91 | 1.91 | 1.87 | 838 |
| July 17, 2026 | 1.87 | 1.9 | 1.9 | 1.92 | 1.87 | 3,289 |
| July 16, 2026 | 1.96 | 1.93 | 1.93 | 1.96 | 1.85 | 583 |
| July 15, 2026 | 1.85 | 1.95 | 1.95 | 2.02 | 1.85 | 10,283 |
| July 14, 2026 | 1.89 | 1.84 | 1.84 | 1.89 | 1.66 | 11,513 |
| July 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3,471 |
| July 10, 2026 | 1.97 | 2.07 | 2.07 | 2.07 | 1.81 | 2,395 |
| July 09, 2026 | 1.63 | 1.98 | 1.98 | 2.04 | 1.63 | 2,906 |
| July 08, 2026 | 1.99 | 1.96 | 1.96 | 2.08 | 1.93 | 6,611 |
| July 07, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 6,443 |