MOGU Inc. (MOGU) NYSE

Currency In USD

MOGU Historical Return

If you invested $1000 in MOGU Inc. (MOGU) since IPO date, it would be worth $10.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $160.53, while $1000 invested 1 year ago would be worth $631.03. This corresponds to total returns of -98.91%, -83.95%, -36.9%, respectively, with annualized returns of -43.64%, -30.63%, -36.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOGU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.95	1.95	1.95	1.95	1.95	3,882
October 20, 2026	1.92	1.9	1.9	1.92	1.9	2,501
October 19, 2026	1.95	1.89	1.89	1.95	1.89	1,408
October 16, 2026	1.96	1.9	1.9	1.96	1.89	2,047
October 15, 2026	1.79	1.93	1.93	1.93	1.63	11,076
October 14, 2026	1.94	1.82	1.82	2.14	1.77	41,371
October 13, 2026	1.96	1.86	1.86	1.96	1.78	8,048
October 12, 2026	2.2	1.96	1.96	2.2	1.73	22,274
October 09, 2026	1.89	2.24	2.24	2.44	1.89	275,546
October 08, 2026	1.77	1.87	1.87	1.96	1.77	2,225
October 07, 2026	1.86	1.77	1.77	1.86	1.65	17,119
October 06, 2026	1.91	1.86	1.86	2.38	1.86	37,373
October 05, 2026	1.91	1.97	1.97	1.95	1.86	752
October 02, 2026	1.86	1.96	1.96	1.96	1.86	278
October 01, 2026	1.86	1.86	1.86	1.86	1.86	1,229
September 30, 2026	1.98	1.98	1.98	1.98	1.98	593
September 29, 2026	1.87	1.87	1.87	1.87	1.87	390
September 28, 2026	1.94	1.94	1.94	1.94	1.94	1,342
September 25, 2026	1.87	1.87	1.87	1.87	1.87	17
September 24, 2026	1.87	1.87	1.87	1.87	1.87	194
September 23, 2026	1.88	1.98	1.98	1.98	1.86	475
September 22, 2026	1.86	1.86	1.86	1.86	1.86	660
September 21, 2026	1.87	1.86	1.86	1.87	1.86	609
September 18, 2026	1.86	1.86	1.86	1.86	1.86	3,757
September 17, 2026	1.88	1.83	1.83	1.88	1.83	3,430
September 16, 2026	1.91	1.98	1.98	1.98	1.91	3,903
September 15, 2026	1.85	1.88	1.88	1.88	1.85	949
September 11, 2026	1.94	1.94	1.94	1.94	1.94	103
September 10, 2026	1.85	1.8	1.8	1.85	1.8	319
September 09, 2026	1.85	1.85	1.85	1.85	1.85	695
September 08, 2026	1.92	1.92	1.92	1.93	1.87	8,132
September 04, 2026	1.89	1.97	1.97	1.97	1.89	3,837
September 03, 2026	1.89	1.92	1.92	1.92	1.8	13,003
September 02, 2026	1.92	1.94	1.94	1.94	1.92	1,034
September 01, 2026	1.95	1.95	1.95	1.95	1.95	539
August 31, 2026	1.95	1.95	1.95	1.95	1.95	308
August 28, 2026	1.88	1.88	1.88	1.88	1.88	297
August 27, 2026	1.87	1.87	1.87	1.87	1.87	454
August 26, 2026	1.88	1.89	1.89	1.89	1.88	1,981
August 25, 2026	1.94	1.94	1.94	1.94	1.94	1,732
August 24, 2026	1.88	1.94	1.94	1.94	1.88	819
August 21, 2026	1.91	1.89	1.89	1.91	1.8	1,290
August 20, 2026	1.87	1.87	1.87	1.87	1.87	613
August 19, 2026	1.87	1.94	1.94	1.94	1.87	1,196
August 18, 2026	2	1.94	1.94	2	1.94	6,915
August 17, 2026	1.88	1.89	1.89	1.94	1.88	2,450
August 14, 2026	1.87	1.98	1.98	1.99	1.87	983
August 13, 2026	1.87	1.99	1.99	1.99	1.87	3,735
August 12, 2026	1.87	1.87	1.87	1.87	1.87	1,400
August 11, 2026	1.95	1.95	1.95	1.95	1.87	665
August 10, 2026	2	2	2	2	1.88	3,070
August 07, 2026	1.87	1.87	1.87	1.87	1.87	2,718
August 06, 2026	2.01	1.87	1.87	2.02	1.87	11,060
August 05, 2026	2.06	2.1	2.1	2.1	2.01	6,603
August 04, 2026	2.01	2.04	2.04	2.04	2	3,075
August 03, 2026	1.98	2.01	2.01	2.09	1.87	3,061
July 31, 2026	2	2.02	2.02	2.08	2	557
July 30, 2026	2.01	2.08	2.08	2.09	1.87	8,185
July 29, 2026	2.02	2.01	2.01	2.02	2.01	913
July 28, 2026	2.04	2.07	2.07	2.12	2.03	528