MOGU Inc. (MOGU) NYSE

Currency In USD

MOGU Historical Return

If you invested $1000 in MOGU Inc. (MOGU) since IPO date, it would be worth $9.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.84, while $1000 invested 1 year ago would be worth $658.73. This corresponds to total returns of -99.01%, -90.72%, -34.13%, respectively, with annualized returns of -45.51%, -37.82%, -34.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOGU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.97	2.07	2.07	2.07	1.81	2,395
July 09, 2026	1.63	1.98	1.98	2.04	1.63	2,906
July 08, 2026	1.99	1.96	1.96	2.08	1.93	6,611
July 07, 2026	2.08	2.08	2.08	2.08	2.08	6,443
July 06, 2026	2.09	2.08	2.08	2.13	1.96	5,229
July 02, 2026	1.88	2.05	2.05	2.12	1.88	19,079
July 01, 2026	1.81	1.81	1.81	2.05	1.8	17,425
June 30, 2026	1.58	1.67	1.67	1.73	1.58	27,226
June 29, 2026	1.61	1.59	1.59	1.77	1.55	9,854
June 26, 2026	1.48	1.67	1.67	1.88	1.37	247,804
June 25, 2026	1.88	1.63	1.63	1.88	1.27	24,824
June 24, 2026	1.94	2.02	2.02	2.09	1.85	12,641
June 23, 2026	2.09	1.98	1.98	2.09	1.97	8,354
June 22, 2026	2.09	2.06	2.06	2.11	1.97	30,817
June 18, 2026	2.21	2.11	2.11	2.25	2.07	3,434
June 17, 2026	2.19	2.21	2.21	2.3	2.19	9,345
June 16, 2026	2.05	2.13	2.13	2.49	2.05	19,985
June 15, 2026	1.98	2.02	2.02	2.17	1.93	2,978
June 12, 2026	1.95	1.91	1.91	1.95	1.91	2,494
June 11, 2026	2.08	2.02	2.02	2.08	1.97	4,019
June 10, 2026	2	1.96	1.96	2.04	1.91	8,952
June 09, 2026	2.07	1.96	1.96	2.2	1.96	19,874
June 08, 2026	1.95	2.08	2.08	2.08	1.87	15,254
June 05, 2026	2.13	2.06	2.06	2.28	2.02	0
June 04, 2026	2.1	2.15	2.15	2.2	1.98	11,046
June 03, 2026	2.17	2.09	2.09	2.17	2.09	2,242
June 02, 2026	2.02	2.18	2.18	2.21	2.02	39,742
June 01, 2026	2.1	2.1	2.1	2.1	2.02	3,869
May 29, 2026	2.02	2.03	2.03	2.09	2	7,620
May 28, 2026	2.03	2.01	2.01	2.03	2	1,427
May 27, 2026	2.05	2.07	2.07	2.07	2	1,169
May 26, 2026	2	2.06	2.06	2.06	2	7,781
May 22, 2026	2.1	2.01	2.01	2.1	2.01	17,030
May 21, 2026	2.07	2.07	2.07	2.07	2.07	626
May 20, 2026	2.05	2.12	2.12	2.23	2.05	16,506
May 19, 2026	2.17	2.06	2.06	2.21	2.06	3,900
May 18, 2026	2.12	2.09	2.09	2.39	2.07	18,087
May 15, 2026	2.2	2.12	2.12	2.47	2.06	21,931
May 14, 2026	2.09	2.26	2.26	2.51	2.02	60,858
May 13, 2026	2.15	2.1	2.1	2.2	2.02	11,072
May 12, 2026	2.25	2.25	2.25	2.25	2.25	815
May 11, 2026	2.26	2.38	2.38	2.38	2.23	2,678
May 08, 2026	2.37	2.29	2.29	2.37	2.28	1,740
May 07, 2026	2.25	2.23	2.23	2.35	2.21	7,303
May 06, 2026	2.34	2.36	2.36	2.52	2.33	11,821
May 05, 2026	2.28	2.37	2.37	2.55	2.26	13,982
May 04, 2026	2.29	2.29	2.29	2.29	2.29	511
May 01, 2026	2.31	2.31	2.31	2.31	2.31	50
April 30, 2026	2.33	2.33	2.33	2.33	2.33	2,100
April 29, 2026	2.28	2.28	2.28	2.28	2.28	2,116
April 28, 2026	2.35	2.31	2.31	2.35	2.29	15
April 27, 2026	2.31	2.35	2.35	2.4	2.29	2,044
April 24, 2026	2.42	2.42	2.42	2.42	2.42	807
April 23, 2026	2.45	2.31	2.31	2.51	2.31	5,293
April 22, 2026	2.51	2.51	2.51	2.59	2.4	23,394
April 21, 2026	2.46	2.44	2.44	2.47	2.36	4,069
April 20, 2026	2.36	2.36	2.36	2.41	2.36	1,239
April 17, 2026	2.5	2.32	2.32	2.5	2.32	1,847
April 16, 2026	2.33	2.5	2.5	2.5	2.33	4,261
April 15, 2026	2.41	2.32	2.32	2.61	2.32	7,343