2.48
-0.275(-9.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.69 | 2.48 | 2.48 | 2.69 | 2.48 | 2,303 |
| February 19, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1,571 |
| February 18, 2026 | 2.66 | 2.76 | 2.76 | 2.79 | 2.42 | 10,407 |
| February 17, 2026 | 2.75 | 2.75 | 2.75 | 2.78 | 2.45 | 15,000 |
| February 13, 2026 | 2.58 | 2.75 | 2.75 | 2.87 | 2.5 | 31,542 |
| February 12, 2026 | 2.46 | 2.65 | 2.65 | 2.69 | 2.42 | 12,128 |
| February 11, 2026 | 2.36 | 2.41 | 2.41 | 2.49 | 2.25 | 16,911 |
| February 10, 2026 | 2.38 | 2.41 | 2.41 | 2.63 | 2.16 | 82,100 |
| February 09, 2026 | 2.3 | 2.48 | 2.48 | 2.57 | 2.3 | 1,614 |
| February 06, 2026 | 2.4 | 2.41 | 2.41 | 2.83 | 1.94 | 17,000 |
| February 05, 2026 | 2.5 | 2.48 | 2.48 | 2.5 | 2.38 | 5,500 |
| February 04, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.4 | 5,625 |
| February 03, 2026 | 2.46 | 2.52 | 2.52 | 2.61 | 2.38 | 20,633 |
| February 02, 2026 | 2.33 | 2.54 | 2.54 | 2.54 | 2.15 | 40,400 |
| January 30, 2026 | 1.9 | 2.37 | 2.37 | 3.11 | 1.9 | 863,444 |
| January 29, 2026 | 1.9 | 1.94 | 1.94 | 1.97 | 1.9 | 8,740 |
| January 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 933 |
| January 27, 2026 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 1,096 |
| January 26, 2026 | 1.91 | 1.89 | 1.89 | 1.96 | 1.83 | 17,000 |
| January 23, 2026 | 1.91 | 1.96 | 1.96 | 1.99 | 1.91 | 5,410 |
| January 22, 2026 | 1.95 | 2 | 2 | 2 | 1.95 | 1,248 |
| January 21, 2026 | 2 | 1.93 | 1.93 | 2 | 1.93 | 1,300 |
| January 20, 2026 | 2.03 | 1.99 | 1.99 | 2.15 | 1.99 | 5,731 |
| January 16, 2026 | 1.97 | 2.01 | 2.01 | 2.15 | 1.97 | 4,200 |
| January 15, 2026 | 2.07 | 2.05 | 2.05 | 2.11 | 2.05 | 1,600 |
| January 14, 2026 | 2 | 2 | 2 | 2 | 2 | 184 |
| January 13, 2026 | 2.25 | 2 | 2 | 2.25 | 1.97 | 20,201 |
| January 12, 2026 | 2.26 | 2.25 | 2.25 | 2.31 | 2.23 | 18,400 |
| January 09, 2026 | 2.25 | 2.25 | 2.25 | 2.29 | 2.2 | 2,246 |
| January 08, 2026 | 2.26 | 2.27 | 2.27 | 2.31 | 2.26 | 2,617 |
| January 07, 2026 | 2.19 | 2.2 | 2.2 | 2.23 | 2.19 | 1,000 |
| January 06, 2026 | 2.16 | 2.17 | 2.17 | 2.17 | 2.15 | 1,232 |
| January 05, 2026 | 2.25 | 2.04 | 2.04 | 2.25 | 2.04 | 2,751 |
| January 02, 2026 | 2.15 | 2.15 | 2.15 | 2.22 | 2.07 | 11,835 |
| December 31, 2025 | 2.26 | 2.13 | 2.13 | 2.26 | 2.12 | 17,400 |
| December 30, 2025 | 2.43 | 2.25 | 2.25 | 2.45 | 2.25 | 8,725 |
| December 29, 2025 | 2.52 | 2.47 | 2.47 | 2.67 | 2.47 | 20,216 |
| December 26, 2025 | 2.46 | 2.5 | 2.5 | 2.5 | 2.41 | 5,840 |
| December 24, 2025 | 2.46 | 2.46 | 2.46 | 2.53 | 2.46 | 531 |
| December 23, 2025 | 2.41 | 2.43 | 2.43 | 2.6 | 2.41 | 18,210 |
| December 22, 2025 | 2.41 | 2.58 | 2.58 | 2.61 | 2.41 | 10,839 |
| December 19, 2025 | 2.51 | 2.52 | 2.52 | 2.71 | 2.39 | 27,800 |
| December 18, 2025 | 2.51 | 2.52 | 2.52 | 2.6 | 2.51 | 11,500 |
| December 17, 2025 | 2.56 | 2.51 | 2.51 | 2.56 | 2.51 | 2,630 |
| December 16, 2025 | 2.54 | 2.56 | 2.56 | 2.56 | 2.54 | 500 |
| December 15, 2025 | 2.76 | 2.64 | 2.64 | 2.76 | 2.54 | 9,342 |
| December 12, 2025 | 2.8 | 2.69 | 2.69 | 2.8 | 2.69 | 8,781 |
| December 11, 2025 | 2.61 | 2.75 | 2.75 | 2.85 | 2.61 | 12,344 |
| December 10, 2025 | 2.61 | 2.61 | 2.61 | 2.66 | 2.61 | 7,214 |
| December 09, 2025 | 2.61 | 2.75 | 2.75 | 2.75 | 2.61 | 4,700 |
| December 08, 2025 | 2.66 | 2.61 | 2.61 | 2.66 | 2.61 | 9,557 |
| December 05, 2025 | 2.6 | 2.65 | 2.65 | 2.65 | 2.6 | 3,046 |
| December 04, 2025 | 2.75 | 2.69 | 2.69 | 2.75 | 2.68 | 4,500 |
| December 03, 2025 | 2.69 | 2.66 | 2.66 | 2.69 | 2.66 | 815 |
| December 02, 2025 | 2.55 | 2.62 | 2.62 | 2.68 | 2.55 | 1,749 |
| December 01, 2025 | 2.67 | 2.6 | 2.6 | 2.67 | 2.58 | 3,600 |
| November 28, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 700 |
| November 26, 2025 | 2.57 | 2.63 | 2.63 | 2.64 | 2.54 | 2,400 |
| November 25, 2025 | 2.51 | 2.64 | 2.64 | 2.64 | 2.51 | 3,600 |
| November 24, 2025 | 2.63 | 2.55 | 2.55 | 2.63 | 2.51 | 4,100 |