3.38
-0.02(-0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 3.29 | 3.38 | 3.38 | 3.48 | 3.11 | 19,728 |
| October 02, 2025 | 3.35 | 3.4 | 3.4 | 3.53 | 3.34 | 21,419 |
| October 01, 2025 | 3.34 | 3.33 | 3.33 | 3.47 | 3.33 | 21,621 |
| September 30, 2025 | 3.41 | 3.43 | 3.43 | 3.44 | 3.29 | 19,459 |
| September 29, 2025 | 3.28 | 3.5 | 3.5 | 3.57 | 3.28 | 23,323 |
| September 26, 2025 | 3.44 | 3.42 | 3.42 | 3.44 | 3.22 | 27,933 |
| September 25, 2025 | 3.53 | 3.48 | 3.48 | 3.57 | 3.46 | 31,578 |
| September 24, 2025 | 3.67 | 3.5 | 3.5 | 3.68 | 3.5 | 28,534 |
| September 23, 2025 | 3.78 | 3.55 | 3.55 | 3.8 | 3.49 | 65,000 |
| September 22, 2025 | 4.08 | 3.99 | 3.99 | 4.13 | 3.85 | 49,300 |
| September 19, 2025 | 4.5 | 4.14 | 4.14 | 4.5 | 4.04 | 47,700 |
| September 18, 2025 | 4.32 | 4.43 | 4.43 | 4.78 | 4.3 | 81,800 |
| September 17, 2025 | 4.98 | 4.2 | 4.2 | 5.11 | 4.16 | 159,813 |
| September 16, 2025 | 4.77 | 5 | 5 | 5.5 | 4.66 | 330,387 |
| September 15, 2025 | 4.98 | 4.64 | 4.64 | 4.98 | 4.62 | 307,500 |
| September 12, 2025 | 4.74 | 4.9 | 4.9 | 5.24 | 4.7 | 1.21M |
| September 11, 2025 | 7.11 | 4.61 | 4.61 | 8.1 | 4.21 | 70.62M |
| September 10, 2025 | 2.41 | 2.5 | 2.5 | 2.55 | 2.41 | 574,155 |
| September 09, 2025 | 2.45 | 2.48 | 2.48 | 2.59 | 2.42 | 11,034 |
| September 08, 2025 | 2.43 | 2.46 | 2.46 | 2.6 | 2.29 | 17,535 |
| September 05, 2025 | 2.51 | 2.49 | 2.49 | 2.68 | 2.49 | 5,736 |
| September 04, 2025 | 2.4 | 2.42 | 2.42 | 2.44 | 2.4 | 6,344 |
| September 03, 2025 | 2.4 | 2.45 | 2.45 | 2.48 | 2.38 | 4,900 |
| September 02, 2025 | 2.11 | 2.4 | 2.4 | 2.51 | 2.11 | 12,900 |
| August 29, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 303 |
| August 28, 2025 | 2.35 | 2.39 | 2.39 | 2.5 | 2.35 | 7,926 |
| August 27, 2025 | 2.19 | 2.3 | 2.3 | 2.35 | 2.1 | 16,727 |
| August 26, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 100 |
| August 25, 2025 | 2.32 | 2.19 | 2.19 | 2.48 | 2.1 | 19,920 |
| August 22, 2025 | 2.17 | 2.22 | 2.22 | 2.22 | 2.17 | 1,400 |
| August 21, 2025 | 2.15 | 2.17 | 2.17 | 2.22 | 2.13 | 4,537 |
| August 20, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 300 |
| August 19, 2025 | 2.16 | 2.27 | 2.27 | 2.29 | 2.16 | 3,200 |
| August 18, 2025 | 2.17 | 2.31 | 2.31 | 2.31 | 2.17 | 600 |
| August 15, 2025 | 2.26 | 2.26 | 2.26 | 2.38 | 2.1 | 9,100 |
| August 14, 2025 | 2.26 | 2.38 | 2.38 | 2.38 | 2.26 | 8,034 |
| August 13, 2025 | 2.33 | 2.38 | 2.38 | 2.38 | 2.27 | 8,035 |
| August 12, 2025 | 2.38 | 2.26 | 2.26 | 2.38 | 2.12 | 3,338 |
| August 11, 2025 | 2.23 | 2.39 | 2.39 | 2.39 | 2.23 | 1,000 |
| August 08, 2025 | 2.41 | 2.31 | 2.31 | 2.41 | 2.31 | 1,400 |
| August 07, 2025 | 2.22 | 2.26 | 2.26 | 2.32 | 2.22 | 4,600 |
| August 06, 2025 | 2.31 | 2.22 | 2.22 | 2.31 | 2.15 | 700 |
| August 05, 2025 | 2.17 | 2.2 | 2.2 | 2.33 | 2.17 | 1,300 |
| August 04, 2025 | 2.3 | 2.17 | 2.17 | 2.31 | 2.17 | 1,563 |
| August 01, 2025 | 2.13 | 2.23 | 2.23 | 2.53 | 2.13 | 13,100 |
| July 31, 2025 | 2.1 | 2.22 | 2.22 | 2.23 | 2.1 | 2,500 |
| July 30, 2025 | 2.12 | 2.13 | 2.13 | 2.17 | 2.12 | 5,176 |
| July 29, 2025 | 2.1 | 2.17 | 2.17 | 2.2 | 2.1 | 3,619 |
| July 28, 2025 | 2.34 | 2.24 | 2.24 | 2.39 | 2.15 | 6,506 |
| July 25, 2025 | 2.13 | 2.24 | 2.24 | 2.36 | 2.13 | 2,500 |
| July 24, 2025 | 2.35 | 2.24 | 2.24 | 2.36 | 2.24 | 4,347 |
| July 23, 2025 | 2.47 | 2.34 | 2.34 | 2.47 | 2.34 | 2,800 |
| July 22, 2025 | 2.5 | 2.35 | 2.35 | 2.58 | 2.35 | 2,538 |
| July 21, 2025 | 2.34 | 2.52 | 2.52 | 2.54 | 2.34 | 10,700 |
| July 18, 2025 | 2.43 | 2.4 | 2.4 | 2.55 | 2.4 | 7,010 |
| July 17, 2025 | 2.5 | 2.51 | 2.51 | 2.58 | 2.46 | 18,733 |
| July 16, 2025 | 2.52 | 2.48 | 2.48 | 2.58 | 2.45 | 31,133 |
| July 15, 2025 | 2.5 | 2.6 | 2.6 | 2.6 | 2.5 | 2,529 |
| July 14, 2025 | 2.58 | 2.52 | 2.52 | 2.75 | 2.47 | 12,800 |
| July 11, 2025 | 2.3 | 2.38 | 2.38 | 2.53 | 2.23 | 8,143 |