LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MOH.DE Historical Return
If you invested €1000 in LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE) 10 years ago, it would be worth €4,030.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €782.39, while €1000 invested 1 year ago would be worth €1,102.47. This corresponds to total returns of 303.03%, -21.76%, 10.25%, respectively, with annualized returns of 14.95%, -4.79%, 10.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MOH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 514 | 500 | 500 | 515.8 | 500 | 6,671 |
| June 18, 2026 | 509.2 | 512.6 | 512.6 | 517 | 507 | 2,121 |
| June 17, 2026 | 519.2 | 510.7 | 510.7 | 525.2 | 509.4 | 2,241 |
| June 16, 2026 | 514.5 | 520.1 | 520.1 | 523.4 | 510.4 | 2,738 |
| June 15, 2026 | 535.5 | 513.1 | 513.1 | 535.6 | 513.1 | 5,854 |
| June 12, 2026 | 509.8 | 510.6 | 510.6 | 520.9 | 505.2 | 9,848 |
| June 11, 2026 | 488.7 | 493.05 | 493.05 | 508 | 488.3 | 9,843 |
| June 10, 2026 | 497.5 | 487.6 | 487.6 | 497.5 | 485.65 | 2,284 |
| June 09, 2026 | 482.9 | 492.25 | 492.25 | 496.1 | 480.45 | 9,240 |
| June 08, 2026 | 472.45 | 482.6 | 482.6 | 486.8 | 471.15 | 3,451 |
| June 05, 2026 | 477.1 | 479.1 | 479.1 | 484.3 | 477.1 | 4,523 |
| June 04, 2026 | 463 | 473.65 | 473.65 | 479.9 | 463 | 3,221 |
| June 03, 2026 | 473.05 | 461.45 | 461.45 | 473.05 | 461.45 | 2,348 |
| June 02, 2026 | 474.4 | 474.8 | 474.8 | 478.65 | 472 | 2,572 |
| June 01, 2026 | 475.2 | 469.5 | 469.5 | 482.85 | 465.85 | 4,848 |
| May 29, 2026 | 484.8 | 480.2 | 480.2 | 490.25 | 480 | 8,651 |
| May 28, 2026 | 477.9 | 481.55 | 481.55 | 485.8 | 474.25 | 3,963 |
| May 27, 2026 | 476.75 | 484.1 | 484.1 | 492.7 | 475.95 | 6,196 |
| May 26, 2026 | 474.6 | 469.8 | 469.8 | 476.1 | 469.75 | 1,394 |
| May 25, 2026 | 475 | 478.5 | 478.5 | 480.2 | 474.95 | 1,707 |
| May 22, 2026 | 480.6 | 472.75 | 472.75 | 480.6 | 470.7 | 2,038 |
| May 21, 2026 | 473.55 | 473.6 | 473.6 | 480 | 469.35 | 4,562 |
| May 20, 2026 | 460.75 | 474.2 | 474.2 | 479.6 | 459.35 | 4,420 |
| May 19, 2026 | 455.2 | 462.1 | 462.1 | 465.3 | 455.2 | 2,871 |
| May 18, 2026 | 448.15 | 456.1 | 456.1 | 460.95 | 444.4 | 3,668 |
| May 15, 2026 | 457.65 | 455.65 | 455.65 | 457.7 | 453.15 | 2,041 |
| May 14, 2026 | 455.2 | 460.7 | 460.7 | 462.4 | 454.35 | 2,734 |
| May 13, 2026 | 451.35 | 452.55 | 452.55 | 453.95 | 445 | 2,885 |
| May 12, 2026 | 451 | 452.5 | 452.5 | 460.15 | 450.05 | 2,081 |
| May 11, 2026 | 470.95 | 452.05 | 452.05 | 470.95 | 450 | 4,477 |
| May 08, 2026 | 474.5 | 473.9 | 473.9 | 477.3 | 471.6 | 2,502 |
| May 07, 2026 | 476.95 | 478.3 | 478.3 | 492.95 | 476.95 | 2,788 |
| May 06, 2026 | 456.5 | 474.1 | 474.1 | 479.3 | 456.2 | 5,514 |
| May 05, 2026 | 443.35 | 450.9 | 450.9 | 453 | 443.35 | 2,824 |
| May 04, 2026 | 449.65 | 445.15 | 445.15 | 454.9 | 443.65 | 9,662 |
| April 30, 2026 | 445.2 | 451.35 | 451.35 | 452.9 | 440.5 | 4,244 |
| April 29, 2026 | 452.45 | 448.4 | 448.4 | 452.85 | 446 | 4,514 |
| April 28, 2026 | 460.65 | 456.6 | 456.6 | 465 | 456.6 | 2,151 |
| April 27, 2026 | 473.7 | 468.05 | 468.05 | 473.85 | 466.55 | 1,968 |
| April 24, 2026 | 473.75 | 472 | 472 | 474.1 | 464.8 | 3,275 |
| April 23, 2026 | 470.55 | 475.05 | 475.05 | 477.5 | 468.9 | 2,226 |
| April 22, 2026 | 484.5 | 474 | 474 | 484.5 | 473.8 | 2,976 |
| April 21, 2026 | 488.45 | 486.15 | 486.15 | 497.25 | 486.15 | 5,965 |
| April 20, 2026 | 488.35 | 490.5 | 490.5 | 492.45 | 485.55 | 4,619 |
| April 17, 2026 | 486.4 | 499.55 | 499.55 | 503.1 | 483.65 | 6,884 |
| April 16, 2026 | 484.1 | 484.15 | 484.15 | 489.5 | 483.6 | 3,073 |
| April 15, 2026 | 471.85 | 481.8 | 481.8 | 483.05 | 468.3 | 6,232 |
| April 14, 2026 | 470.95 | 481.9 | 481.9 | 487.3 | 469 | 4,834 |
| April 13, 2026 | 475.75 | 482 | 482 | 482 | 473.55 | 2,654 |
| April 10, 2026 | 487.2 | 483.15 | 483.15 | 492.8 | 483 | 2,950 |
| April 09, 2026 | 489.65 | 483.8 | 483.8 | 489.65 | 476.2 | 4,057 |
| April 08, 2026 | 498.3 | 498.9 | 498.9 | 504.9 | 495.85 | 9,949 |
| April 07, 2026 | 473.3 | 466.95 | 466.95 | 481.6 | 465 | 4,480 |
| April 02, 2026 | 466.5 | 470.65 | 470.65 | 472.3 | 464.15 | 2,203 |
| April 01, 2026 | 476.4 | 470.95 | 470.95 | 476.65 | 466.5 | 3,036 |
| March 31, 2026 | 462 | 462.95 | 462.95 | 466.8 | 459.7 | 2,057 |
| March 30, 2026 | 456.35 | 463.5 | 463.5 | 463.5 | 454.65 | 3,036 |
| March 27, 2026 | 456.6 | 455.6 | 455.6 | 459.5 | 453.65 | 3,738 |
| March 26, 2026 | 460 | 459.05 | 459.05 | 464.5 | 457.75 | 3,013 |
| March 25, 2026 | 467.3 | 462.25 | 462.25 | 467.6 | 457.95 | 3,137 |
AD
