LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE) XETRA

Currency In EUR

AD

MOH.DE Historical Return

If you invested €1000 in LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE) 10 years ago, it would be worth €3,241.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €689.89, while €1000 invested 1 year ago would be worth €866.11. This corresponds to total returns of 224.1%, -31.01%, -13.39%, respectively, with annualized returns of 12.47%, -7.16%, -13.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026409.9408.4408.4412.1405.84,031
September 09, 2026421.9413.35413.35422.45408.9510,117
September 08, 2026429.35427427433.1425.754,120
September 07, 2026426.3431.05431.05432.6423.952,985
September 04, 2026430.15429.7429.7433.754285,137
September 03, 2026435.6431431435.64267,251
September 02, 2026440.25439.5439.5441.954365,224
September 01, 2026454.4445.45445.45454.4442.955,507
August 31, 2026459.05453.25453.25461453.253,740
August 28, 2026451.9458.6458.6461451.853,913
August 27, 2026449.55447.65447.65450.95445.54,244
August 26, 2026454.1454454457.45452.61,792
August 25, 2026457.65451451457.65450.64,143
August 24, 2026452.15459.4459.4459.5451.83,210
August 21, 2026443.3453.05453.05453.054432,300
August 20, 2026453.9443.55443.55455443.553,906
August 19, 2026447.85455.5455.5456.95447.32,209
August 18, 2026446.6448448449.8446.153,319
August 17, 2026456.3446.5446.5458.3444.98,667
August 14, 2026461.65458.6458.6462.15457.62,600
August 13, 2026467.1460.5460.5468.1460.54,244
August 12, 2026473.2464.95464.95473.2460.754,420
August 11, 2026482.1478.85478.85486.3478.51,634
August 10, 2026482.9482.85482.85487.4479.351,859
August 07, 2026480.65479.9479.9483478.53,560
August 06, 2026485.15481.75481.75487.45481.753,823
August 05, 2026480.35479.3479.3480.55471.852,991
August 04, 2026483.85484.7484.7484.7475.53,773
August 03, 2026478.6486.85486.85496477.754,691
July 31, 2026471.35474.95474.95477.954711,175
July 30, 2026467.55473473476.8463.86,065
July 29, 2026480.5467.9467.9486.45465.3513,947
July 28, 2026476.7470.4470.4477.7545210,405
July 27, 2026468.3466.55466.55468.84635,679
July 24, 2026453.15461.95461.95461.95449.84,548
July 23, 2026467.2454.5454.5467.65453.510,858
July 22, 2026473.8474.7474.7479.154713,450
July 21, 2026482.45479.15479.15486477.253,567
July 20, 2026492.9487.4487.4494.3484.62,921
July 17, 2026500.6495.05495.05500.6491.651,760
July 16, 2026492.8502.8502.8502.8491.352,003
July 15, 2026494495.3495.3498.25482.82,910
July 14, 2026483.55482.8482.8486.15475.73,170
July 13, 2026488.3491491493.55487.52,018
July 10, 2026493.85489.45489.45494.9488.251,573
July 09, 2026486.6493.05493.05493.4486.61,335
July 08, 2026490.15484.65484.65493.65480.253,504
July 07, 2026497.65495.5495.5502.1495.22,833
July 06, 2026498.35491.15491.15503.4489.654,272
July 03, 2026495.25495.5495.5496.154901,967
July 02, 2026484.65498.15498.15501.7484.653,904
July 01, 2026480.4481.5481.5483.1472.253,842
June 30, 2026488.8484.25484.25489.95479.052,471
June 29, 2026493.2492.45492.45495.75488.71,175
June 26, 2026495.4495.45495.45497.5487.41,897
June 25, 2026489.55494.1494.1499.5487.452,047
June 24, 2026490.7493.5493.5494.65487.853,108
June 23, 2026476.7483.85483.85484.5476.74,524
June 22, 2026498.85481.8481.8499.05481.85,479
June 19, 2026514500500515.85006,671
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved