636.90
+3.5(+0.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 631 | 636.9 | 636.9 | 637.4 | 631 | 1,294 |
| December 29, 2025 | 632.7 | 633.4 | 633.4 | 635.7 | 629.2 | 3,010 |
| December 23, 2025 | 625.6 | 627.5 | 627.5 | 630.2 | 625.6 | 676 |
| December 22, 2025 | 631.9 | 627.5 | 627.5 | 634.5 | 626.6 | 1,128 |
| December 19, 2025 | 632.3 | 632 | 632 | 639.1 | 631.8 | 3,959 |
| December 18, 2025 | 628.4 | 635.2 | 635.2 | 639.9 | 627.5 | 1,624 |
| December 17, 2025 | 632 | 630.5 | 630.5 | 632.7 | 624.4 | 2,405 |
| December 16, 2025 | 625.9 | 637.7 | 637.7 | 637.7 | 625.7 | 2,110 |
| December 15, 2025 | 630.4 | 629.2 | 629.2 | 636.5 | 624.9 | 1,795 |
| December 12, 2025 | 625.4 | 625.6 | 625.6 | 629.5 | 621.5 | 1,385 |
| December 11, 2025 | 627.3 | 626.2 | 626.2 | 630.1 | 620.6 | 2,090 |
| December 10, 2025 | 614 | 618.6 | 618.6 | 624.6 | 611.5 | 2,152 |
| December 09, 2025 | 623.2 | 616.5 | 616.5 | 623.2 | 615.1 | 1,270 |
| December 08, 2025 | 624.1 | 623 | 623 | 625 | 619.2 | 1,272 |
| December 05, 2025 | 627 | 627.5 | 627.5 | 630 | 621.8 | 3,240 |
| December 04, 2025 | 631.7 | 632.9 | 632.9 | 634.7 | 630.9 | 1,565 |
| December 03, 2025 | 631.1 | 630.8 | 630.8 | 633.5 | 624.5 | 2,264 |
| December 02, 2025 | 636.5 | 636.4 | 636.4 | 646.4 | 632.3 | 2,620 |
| December 01, 2025 | 637.2 | 644.1 | 638.6 | 646 | 635.6 | 1,970 |
| November 28, 2025 | 630.7 | 636.7 | 631.26 | 640 | 628 | 1,385 |
| November 27, 2025 | 624.7 | 627.9 | 622.54 | 628.9 | 622 | 930 |
| November 26, 2025 | 626.6 | 625.8 | 625.8 | 627.5 | 618.9 | 1,133 |
| November 25, 2025 | 620 | 619.6 | 619.6 | 622.7 | 614.3 | 1,629 |
| November 24, 2025 | 628.1 | 621.7 | 621.7 | 628.1 | 621.1 | 1,666 |
| November 21, 2025 | 612.7 | 622.6 | 622.6 | 622.6 | 611.1 | 1,937 |
| November 20, 2025 | 619.5 | 618.6 | 618.6 | 626.2 | 612.3 | 2,839 |
| November 19, 2025 | 608.9 | 610.1 | 610.1 | 614.3 | 604.5 | 2,622 |
| November 18, 2025 | 615.8 | 610.7 | 610.7 | 617.6 | 606.2 | 8,032 |
| November 17, 2025 | 633 | 624.6 | 624.6 | 633.4 | 620.4 | 3,753 |
| November 14, 2025 | 633.8 | 636.3 | 636.3 | 643.7 | 629.2 | 3,089 |
| November 13, 2025 | 653.5 | 637.3 | 637.3 | 653.5 | 636 | 4,187 |
| November 12, 2025 | 636.9 | 646.8 | 646.8 | 650 | 636.3 | 4,317 |
| November 11, 2025 | 624.2 | 632.3 | 632.3 | 639 | 624.2 | 3,425 |
| November 10, 2025 | 613.5 | 618 | 618 | 620.1 | 611.7 | 2,889 |
| November 07, 2025 | 602.6 | 601.8 | 601.8 | 606.2 | 600.8 | 6,223 |
| November 06, 2025 | 610.1 | 599.9 | 599.9 | 617.1 | 598.5 | 2,371 |
| November 05, 2025 | 598.6 | 612.7 | 612.7 | 617.3 | 597.6 | 2,476 |
| November 04, 2025 | 610 | 610.6 | 610.6 | 611.5 | 601.4 | 4,423 |
| November 03, 2025 | 610.3 | 616.6 | 616.6 | 621.5 | 609.7 | 3,000 |
| October 31, 2025 | 608.3 | 612 | 612 | 613.4 | 606.9 | 1,487 |
| October 30, 2025 | 615.7 | 610.5 | 610.5 | 618.3 | 605.6 | 3,258 |
| October 29, 2025 | 613.6 | 618.3 | 618.3 | 620 | 612 | 2,898 |
| October 28, 2025 | 607.1 | 614.5 | 614.5 | 616.8 | 607.1 | 3,986 |
| October 27, 2025 | 611.7 | 610.9 | 610.9 | 612.3 | 603.1 | 3,154 |
| October 24, 2025 | 620.2 | 612.6 | 612.6 | 623.4 | 609 | 4,050 |
| October 23, 2025 | 623.5 | 620.2 | 620.2 | 631.4 | 620.2 | 5,071 |
| October 22, 2025 | 609.8 | 619.4 | 619.4 | 621.3 | 609.4 | 4,047 |
| October 21, 2025 | 609.9 | 616.9 | 616.9 | 619.1 | 609.9 | 2,791 |
| October 20, 2025 | 606.2 | 611.7 | 611.7 | 614.3 | 605.4 | 6,873 |
| October 17, 2025 | 595.8 | 605.8 | 605.8 | 607.7 | 594.5 | 6,891 |
| October 16, 2025 | 596.1 | 602.1 | 602.1 | 607.9 | 595.8 | 9,931 |
| October 15, 2025 | 594.4 | 597.9 | 597.9 | 611.8 | 586.2 | 32,660 |
| October 14, 2025 | 534.4 | 532.5 | 532.5 | 535.6 | 528.2 | 8,769 |
| October 13, 2025 | 550.2 | 540.9 | 540.9 | 556.6 | 536.5 | 4,225 |
| October 10, 2025 | 562.4 | 546.6 | 546.6 | 567.5 | 545 | 7,756 |
| October 09, 2025 | 580.7 | 559.8 | 559.8 | 583 | 559 | 7,616 |
| October 08, 2025 | 557.3 | 574.9 | 574.9 | 576.5 | 557.1 | 10,663 |
| October 07, 2025 | 551.5 | 560 | 560 | 562.8 | 547 | 5,764 |
| October 06, 2025 | 549 | 539.7 | 539.7 | 549.6 | 538.4 | 6,778 |
| October 03, 2025 | 540.3 | 552.6 | 552.6 | 552.6 | 539.6 | 3,931 |