LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE) XETRA

469.70

-4.3(-0.91%)

Updated at April 23 12:22PM

Currency In EUR

MOH.DE Historical Return

If you invested €1000 in LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE) 10 years ago, it would be worth €3,707.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €805.76, while €1000 invested 1 year ago would be worth €960.16. This corresponds to total returns of 270.75%, -19.42%, -3.98%, respectively, with annualized returns of 14%, -4.23%, -3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	484.5	474	474	484.5	473.8	2,976
April 21, 2026	488.45	486.15	486.15	497.25	486.15	5,965
April 20, 2026	488.35	490.5	490.5	492.45	485.55	4,619
April 17, 2026	486.4	499.55	499.55	503.1	483.65	6,884
April 16, 2026	484.1	484.15	484.15	489.5	483.6	3,073
April 15, 2026	471.85	481.8	481.8	483.05	468.3	6,232
April 14, 2026	470.95	481.9	481.9	487.3	469	4,834
April 13, 2026	475.75	482	482	482	473.55	2,654
April 10, 2026	487.2	483.15	483.15	492.8	483	2,950
April 09, 2026	489.65	483.8	483.8	489.65	476.2	4,057
April 08, 2026	498.3	498.9	498.9	504.9	495.85	9,949
April 07, 2026	473.3	466.95	466.95	481.6	465	4,480
April 02, 2026	466.5	470.65	470.65	472.3	464.15	2,203
April 01, 2026	476.4	470.95	470.95	476.65	466.5	3,036
March 31, 2026	462	462.95	462.95	466.8	459.7	2,057
March 30, 2026	456.35	463.5	463.5	463.5	454.65	3,036
March 27, 2026	456.6	455.6	455.6	459.5	453.65	3,738
March 26, 2026	460	459.05	459.05	464.5	457.75	3,013
March 25, 2026	467.3	462.25	462.25	467.6	457.95	3,137
March 24, 2026	471.3	461.15	461.15	472.45	457	4,057
March 23, 2026	453	466.8	466.8	477.65	452.05	9,415
March 20, 2026	467.65	457.45	457.45	467.85	453.85	6,328
March 19, 2026	461.3	460.45	460.45	465.05	459.2	4,727
March 18, 2026	476.6	469	469	477.6	465	6,323
March 17, 2026	477.85	472.25	472.25	479.8	470.85	3,742
March 16, 2026	477.45	479.2	479.2	480.65	468.5	7,701
March 13, 2026	488.05	474.15	474.15	493.05	470.9	6,725
March 12, 2026	495	494.9	494.9	497	490.45	3,572
March 11, 2026	498.85	500.5	500.5	505	498	2,160
March 10, 2026	508.6	504.6	504.6	510.8	500.6	3,368
March 09, 2026	488.2	497.55	497.55	499.8	487.6	6,874
March 06, 2026	507.8	500.5	500.5	511.9	497	2,868
March 05, 2026	499.45	505.3	505.3	509.7	499	2,794
March 04, 2026	504.6	507.9	507.9	508.7	499.3	4,148
March 03, 2026	509.5	502.3	502.3	512.4	496.4	7,853
March 02, 2026	519.2	520.8	520.8	528.9	516.8	4,905
February 27, 2026	544.5	544.3	544.3	549.8	539.1	3,921
February 26, 2026	550.5	552.1	552.1	557.6	550.4	1,243
February 25, 2026	565.9	552.7	552.7	566	549.5	1,777
February 24, 2026	555.7	561.5	561.5	565.9	552.1	2,701
February 23, 2026	552.9	558.1	558.1	568.9	552.2	3,748
February 20, 2026	545.9	554.5	554.5	558.5	544.2	5,124
February 19, 2026	529.9	531.1	531.1	531.6	523.5	1,593
February 18, 2026	528.8	533.7	533.7	534.2	523.3	1,494
February 17, 2026	520.4	528.3	528.3	528.5	520.2	2,946
February 16, 2026	519.3	518.9	518.9	525	518.3	3,342
February 13, 2026	521.4	514.7	514.7	522.4	512.8	5,487
February 12, 2026	532.6	524.8	524.8	534.1	524.5	3,384
February 11, 2026	538.2	525.6	525.6	538.2	525.6	7,519
February 10, 2026	542.9	538	538	543.8	527.5	5,238
February 09, 2026	536.5	536	536	537	532.5	2,249
February 06, 2026	533.2	536.7	536.7	537.5	528	2,307
February 05, 2026	539.8	537.7	537.7	542	532.6	2,686
February 04, 2026	528.2	535.9	535.9	537.4	528	4,233
February 03, 2026	540	528.9	528.9	540	523.3	5,028
February 02, 2026	547.9	540	540	547.9	540	2,260
January 30, 2026	544.6	547.9	547.9	550.9	542	2,450
January 29, 2026	542.5	542.8	542.8	551.2	541.5	4,749
January 28, 2026	552.7	543.2	543.2	555.3	536	15,993
January 27, 2026	588.5	589.7	589.7	595.3	584.8	3,122