LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE) XETRA

Currency In EUR

MOH.DE Historical Return

If you invested €1000 in LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE) 10 years ago, it would be worth €3,653.18 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €749.96, while €1000 invested 1 year ago would be worth €1,039.37. This corresponds to total returns of 265.32%, -25%, 3.94%, respectively, with annualized returns of 13.82%, -5.59%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	471.35	474.95	474.95	477.95	471	1,175
July 30, 2026	467.55	473	473	476.8	463.8	6,065
July 29, 2026	480.5	467.9	467.9	486.45	465.35	13,947
July 28, 2026	476.7	470.4	470.4	477.75	452	10,405
July 27, 2026	468.3	466.55	466.55	468.8	463	5,679
July 24, 2026	453.15	461.95	461.95	461.95	449.8	4,548
July 23, 2026	467.2	454.5	454.5	467.65	453.5	10,858
July 22, 2026	473.8	474.7	474.7	479.15	471	3,450
July 21, 2026	482.45	479.15	479.15	486	477.25	3,567
July 20, 2026	492.9	487.4	487.4	494.3	484.6	2,921
July 17, 2026	500.6	495.05	495.05	500.6	491.65	1,760
July 16, 2026	492.8	502.8	502.8	502.8	491.35	2,003
July 15, 2026	494	495.3	495.3	498.25	482.8	2,910
July 14, 2026	483.55	482.8	482.8	486.15	475.7	3,170
July 13, 2026	488.3	491	491	493.55	487.5	2,018
July 10, 2026	493.85	489.45	489.45	494.9	488.25	1,573
July 09, 2026	486.6	493.05	493.05	493.4	486.6	1,335
July 08, 2026	490.15	484.65	484.65	493.65	480.25	3,504
July 07, 2026	497.65	495.5	495.5	502.1	495.2	2,833
July 06, 2026	498.35	491.15	491.15	503.4	489.65	4,272
July 03, 2026	495.25	495.5	495.5	496.15	490	1,967
July 02, 2026	484.65	498.15	498.15	501.7	484.65	3,904
July 01, 2026	480.4	481.5	481.5	483.1	472.25	3,842
June 30, 2026	488.8	484.25	484.25	489.95	479.05	2,471
June 29, 2026	493.2	492.45	492.45	495.75	488.7	1,175
June 26, 2026	495.4	495.45	495.45	497.5	487.4	1,897
June 25, 2026	489.55	494.1	494.1	499.5	487.45	2,047
June 24, 2026	490.7	493.5	493.5	494.65	487.85	3,108
June 23, 2026	476.7	483.85	483.85	484.5	476.7	4,524
June 22, 2026	498.85	481.8	481.8	499.05	481.8	5,479
June 19, 2026	514	500	500	515.8	500	6,671
June 18, 2026	509.2	512.6	512.6	517	507	2,121
June 17, 2026	519.2	510.7	510.7	525.2	509.4	2,241
June 16, 2026	514.5	520.1	520.1	523.4	510.4	2,738
June 15, 2026	535.5	513.1	513.1	535.6	513.1	5,854
June 12, 2026	509.8	510.6	510.6	520.9	505.2	9,848
June 11, 2026	488.7	493.05	493.05	508	488.3	9,843
June 10, 2026	497.5	487.6	487.6	497.5	485.65	2,284
June 09, 2026	482.9	492.25	492.25	496.1	480.45	9,240
June 08, 2026	472.45	482.6	482.6	486.8	471.15	3,451
June 05, 2026	477.1	479.1	479.1	484.3	477.1	4,523
June 04, 2026	463	473.65	473.65	479.9	463	3,221
June 03, 2026	473.05	461.45	461.45	473.05	461.45	2,348
June 02, 2026	474.4	474.8	474.8	478.65	472	2,572
June 01, 2026	475.2	469.5	469.5	482.85	465.85	4,848
May 29, 2026	484.8	480.2	480.2	490.25	480	8,651
May 28, 2026	477.9	481.55	481.55	485.8	474.25	3,963
May 27, 2026	476.75	484.1	484.1	492.7	475.95	6,196
May 26, 2026	474.6	469.8	469.8	476.1	469.75	1,394
May 25, 2026	475	478.5	478.5	480.2	474.95	1,707
May 22, 2026	480.6	472.75	472.75	480.6	470.7	2,038
May 21, 2026	473.55	473.6	473.6	480	469.35	4,562
May 20, 2026	460.75	474.2	474.2	479.6	459.35	4,420
May 19, 2026	455.2	462.1	462.1	465.3	455.2	2,871
May 18, 2026	448.15	456.1	456.1	460.95	444.4	3,668
May 15, 2026	457.65	455.65	455.65	457.7	453.15	2,041
May 14, 2026	455.2	460.7	460.7	462.4	454.35	2,734
May 13, 2026	451.35	452.55	452.55	453.95	445	2,885
May 12, 2026	451	452.5	452.5	460.15	450.05	2,081
May 11, 2026	470.95	452.05	452.05	470.95	450	4,477