LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE) XETRA

474.80

+5.3(+1.13%)

Updated at June 02 05:35PM

Currency In EUR

MOH.DE Historical Return

If you invested €1000 in LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE) 10 years ago, it would be worth €3,843.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €778.05, while €1000 invested 1 year ago would be worth €1,003.55. This corresponds to total returns of 284.33%, -22.19%, 0.36%, respectively, with annualized returns of 14.4%, -4.89%, 0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026475.2469.5469.5482.85465.854,848
May 29, 2026484.8480.2480.2490.254808,651
May 28, 2026477.9481.55481.55485.8474.253,963
May 27, 2026476.75484.1484.1492.7475.956,196
May 26, 2026474.6469.8469.8476.1469.751,394
May 25, 2026475478.5478.5480.2474.951,707
May 22, 2026480.6472.75472.75480.6470.72,038
May 21, 2026473.55473.6473.6480469.354,562
May 20, 2026460.75474.2474.2479.6459.354,420
May 19, 2026455.2462.1462.1465.3455.22,871
May 18, 2026448.15456.1456.1460.95444.43,668
May 15, 2026457.65455.65455.65457.7453.152,041
May 14, 2026455.2460.7460.7462.4454.352,734
May 13, 2026451.35452.55452.55453.954452,885
May 12, 2026451452.5452.5460.15450.052,081
May 11, 2026470.95452.05452.05470.954504,477
May 08, 2026474.5473.9473.9477.3471.62,502
May 07, 2026476.95478.3478.3492.95476.952,788
May 06, 2026456.5474.1474.1479.3456.25,514
May 05, 2026443.35450.9450.9453443.352,824
May 04, 2026449.65445.15445.15454.9443.659,662
April 30, 2026445.2451.35451.35452.9440.54,244
April 29, 2026452.45448.4448.4452.854464,514
April 28, 2026460.65456.6456.6465456.62,151
April 27, 2026473.7468.05468.05473.85466.551,968
April 24, 2026473.75472472474.1464.83,275
April 23, 2026470.55475.05475.05477.5468.92,226
April 22, 2026484.5474474484.5473.82,976
April 21, 2026488.45486.15486.15497.25486.155,965
April 20, 2026488.35490.5490.5492.45485.554,619
April 17, 2026486.4499.55499.55503.1483.656,884
April 16, 2026484.1484.15484.15489.5483.63,073
April 15, 2026471.85481.8481.8483.05468.36,232
April 14, 2026470.95481.9481.9487.34694,834
April 13, 2026475.75482482482473.552,654
April 10, 2026487.2483.15483.15492.84832,950
April 09, 2026489.65483.8483.8489.65476.24,057
April 08, 2026498.3498.9498.9504.9495.859,949
April 07, 2026473.3466.95466.95481.64654,480
April 02, 2026466.5470.65470.65472.3464.152,203
April 01, 2026476.4470.95470.95476.65466.53,036
March 31, 2026462462.95462.95466.8459.72,057
March 30, 2026456.35463.5463.5463.5454.653,036
March 27, 2026456.6455.6455.6459.5453.653,738
March 26, 2026460459.05459.05464.5457.753,013
March 25, 2026467.3462.25462.25467.6457.953,137
March 24, 2026471.3461.15461.15472.454574,057
March 23, 2026453466.8466.8477.65452.059,415
March 20, 2026467.65457.45457.45467.85453.856,328
March 19, 2026461.3460.45460.45465.05459.24,727
March 18, 2026476.6469469477.64656,323
March 17, 2026477.85472.25472.25479.8470.853,742
March 16, 2026477.45479.2479.2480.65468.57,701
March 13, 2026488.05474.15474.15493.05470.96,725
March 12, 2026495494.9494.9497490.453,572
March 11, 2026498.85500.5500.55054982,160
March 10, 2026508.6504.6504.6510.8500.63,368
March 09, 2026488.2497.55497.55499.8487.66,874
March 06, 2026507.8500.5500.5511.94972,868
March 05, 2026499.45505.3505.3509.74992,794
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved