LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE) XETRA

Currency In EUR

AD

MOH.DE Historical Return

If you invested €1000 in LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE) 10 years ago, it would be worth €2,928.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €616.61, while €1000 invested 1 year ago would be worth €639.97. This corresponds to total returns of 192.8%, -38.34%, -36%, respectively, with annualized returns of 11.34%, -9.21%, -36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026411.05400.9400.9411.3400.96,077
November 09, 2026397.85402.35402.35402.8396.23,714
November 06, 2026412.05408.6408.6412.0540213,320
November 05, 2026427417.1417.14314138,557
November 04, 2026404.45416.25416.25420.454007,825
November 03, 2026393.4401.05401.05408.8393.47,466
November 02, 2026382393.5393.5395381.555,564
October 30, 2026386.3387.05387.05389.3385.158,902
October 29, 2026389.5384.35384.35390.05381.73,099
October 28, 2026388.2385.5385.5389.25385.43,401
October 27, 2026385.65388.3388.3389.15382.453,703
October 26, 2026387.2385.8385.8390.5385.758,915
October 23, 2026386.95382.9382.9386.95380.45,041
October 22, 2026383.6388.05388.05388.95380.23,160
October 21, 2026386.75388.45388.45389.6384.856,208
October 20, 2026392.55387.2387.2392.65386.153,448
October 19, 2026390.25389.85389.85390.83863,464
October 16, 2026396.2397.2397.2399.4393.653,777
October 15, 2026394.75398.35398.35398.35391.714,731
October 14, 2026392.45390390393.15386.358,977
October 13, 2026383.7384.1384.1386.8375.710,124
October 12, 2026382.4384.65384.65385.8380.453,330
October 09, 2026385.05380.45380.45385.55379.952,906
October 08, 2026387.05381.95381.95387.6381.554,555
October 07, 2026381.8388.25388.25388.75380.35,673
October 06, 2026382.35385.2385.2386.25381.853,675
October 05, 2026379.25381.1381.1382.45377.28,083
October 02, 2026378.45378.5378.5383.45378.356,722
October 01, 2026386.2379.8379.8386.2379.358,182
September 30, 2026397390.45390.45398.3390.35,021
September 29, 2026399.15394.55394.55399.8394.53,954
September 28, 2026399.3399.25399.25401.1392.558,283
September 25, 2026400.4396.8396.8401.35395.354,995
September 24, 2026401.1397.25397.25401.75395.953,110
September 23, 2026405.6396.85396.85409.05396.75,745
September 22, 2026401.95402402409.3401.953,811
September 21, 2026403.4406.5406.5408.5400.22,494
September 18, 2026408.4402.8402.8408.5401.752,727
September 17, 2026411.35412412415.3410.21,694
September 16, 2026405.65410.85410.85411.35403.42,222
September 15, 2026413.4406.7406.7413.44053,445
September 11, 2026409.4415.4415.4419.7408.953,504
September 10, 2026409.9408.4408.4412.1405.84,031
September 09, 2026421.9413.35413.35422.45408.9510,117
September 08, 2026429.35427427433.1425.754,120
September 07, 2026426.3431.05431.05432.6423.952,985
September 04, 2026430.15429.7429.7433.754285,137
September 03, 2026435.6431431435.64267,251
September 02, 2026440.25439.5439.5441.954365,224
September 01, 2026454.4445.45445.45454.4442.955,507
August 31, 2026459.05453.25453.25461453.253,740
August 28, 2026451.9458.6458.6461451.853,913
August 27, 2026449.55447.65447.65450.95445.54,244
August 26, 2026454.1454454457.45452.61,792
August 25, 2026457.65451451457.65450.64,143
August 24, 2026452.15459.4459.4459.5451.83,210
August 21, 2026443.3453.05453.05453.054432,300
August 20, 2026453.9443.55443.55455443.553,906
August 19, 2026447.85455.5455.5456.95447.32,209
August 18, 2026446.6448448449.8446.153,319
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved