LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE) XETRA

Currency In EUR

AD

MOH.DE Historical Return

If you invested €1000 in LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE) 10 years ago, it would be worth €2,849.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €653.28, while €1000 invested 1 year ago would be worth €730.22. This corresponds to total returns of 184.96%, -34.67%, -26.98%, respectively, with annualized returns of 11.04%, -8.16%, -26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026397390.45390.45398.3390.35,021
September 29, 2026399.15394.55394.55399.8394.53,954
September 28, 2026399.3399.25399.25401.1392.558,283
September 25, 2026400.4396.8396.8401.35395.354,995
September 24, 2026401.1397.25397.25401.75395.953,110
September 23, 2026405.6396.85396.85409.05396.75,745
September 22, 2026401.95402402409.3401.953,811
September 21, 2026403.4406.5406.5408.5400.22,494
September 18, 2026408.4402.8402.8408.5401.752,727
September 17, 2026411.35412412415.3410.21,694
September 16, 2026405.65410.85410.85411.35403.42,222
September 15, 2026413.4406.7406.7413.44053,445
September 11, 2026409.4415.4415.4419.7408.953,504
September 10, 2026409.9408.4408.4412.1405.84,031
September 09, 2026421.9413.35413.35422.45408.9510,117
September 08, 2026429.35427427433.1425.754,120
September 07, 2026426.3431.05431.05432.6423.952,985
September 04, 2026430.15429.7429.7433.754285,137
September 03, 2026435.6431431435.64267,251
September 02, 2026440.25439.5439.5441.954365,224
September 01, 2026454.4445.45445.45454.4442.955,507
August 31, 2026459.05453.25453.25461453.253,740
August 28, 2026451.9458.6458.6461451.853,913
August 27, 2026449.55447.65447.65450.95445.54,244
August 26, 2026454.1454454457.45452.61,792
August 25, 2026457.65451451457.65450.64,143
August 24, 2026452.15459.4459.4459.5451.83,210
August 21, 2026443.3453.05453.05453.054432,300
August 20, 2026453.9443.55443.55455443.553,906
August 19, 2026447.85455.5455.5456.95447.32,209
August 18, 2026446.6448448449.8446.153,319
August 17, 2026456.3446.5446.5458.3444.98,667
August 14, 2026461.65458.6458.6462.15457.62,600
August 13, 2026467.1460.5460.5468.1460.54,244
August 12, 2026473.2464.95464.95473.2460.754,420
August 11, 2026482.1478.85478.85486.3478.51,634
August 10, 2026482.9482.85482.85487.4479.351,859
August 07, 2026480.65479.9479.9483478.53,560
August 06, 2026485.15481.75481.75487.45481.753,823
August 05, 2026480.35479.3479.3480.55471.852,991
August 04, 2026483.85484.7484.7484.7475.53,773
August 03, 2026478.6486.85486.85496477.754,691
July 31, 2026471.35474.95474.95477.954711,175
July 30, 2026467.55473473476.8463.86,065
July 29, 2026480.5467.9467.9486.45465.3513,947
July 28, 2026476.7470.4470.4477.7545210,405
July 27, 2026468.3466.55466.55468.84635,679
July 24, 2026453.15461.95461.95461.95449.84,548
July 23, 2026467.2454.5454.5467.65453.510,858
July 22, 2026473.8474.7474.7479.154713,450
July 21, 2026482.45479.15479.15486477.253,567
July 20, 2026492.9487.4487.4494.3484.62,921
July 17, 2026500.6495.05495.05500.6491.651,760
July 16, 2026492.8502.8502.8502.8491.352,003
July 15, 2026494495.3495.3498.25482.82,910
July 14, 2026483.55482.8482.8486.15475.73,170
July 13, 2026488.3491491493.55487.52,018
July 10, 2026493.85489.45489.45494.9488.251,573
July 09, 2026486.6493.05493.05493.4486.61,335
July 08, 2026490.15484.65484.65493.65480.253,504
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved