Molina Healthcare, Inc. (MOH) NYSE

Currency In USD

AD

MOH Historical Return

If you invested $1000 in Molina Healthcare, Inc. (MOH) 10 years ago, it would be worth $3,577 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $767.52, while $1000 invested 1 year ago would be worth $1,071.16. This corresponds to total returns of 257.7%, -23.25%, 7.12%, respectively, with annualized returns of 13.59%, -5.16%, 7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026196.19200.28200.28207.5196.191M
September 09, 2026196.97194.13194.13198.16188.4736,105
September 08, 2026198.48196.3196.3198.66195.16397,140
September 04, 2026201.07200.8200.8202.48199.68258,132
September 03, 2026203.4202.91202.91206.76200.6384,366
September 02, 2026203.27202.62202.62207202.01463,742
September 01, 2026199.5203.06203.06205.67198.35618,440
August 31, 2026200.2198.77198.77203.71197.471.04M
August 28, 2026199.71200200201.97196.75967,153
August 27, 2026200.28198.75198.75203.66198423,694
August 26, 2026199.34202.43202.43207.92199.34413,398
August 25, 2026198.65199.63199.63200.95196.5563,066
August 24, 2026200.44198.5198.5204.84198.2555,950
August 21, 2026197.49200.29200.29203.47197.49759,173
August 20, 2026200.13196.94196.94202.47196.8553,483
August 19, 2026204.01201.17201.17206.09199.7461,624
August 18, 2026203.16203.61203.61207.86203.16528,063
August 17, 2026209.34203.06203.06210.53202.16617,867
August 14, 2026205.83212.43212.43214.83205.68594,319
August 13, 2026207.59205.71205.71209.1203.95675,052
August 12, 2026195.2206.06206.06206.15195.2832,700
August 11, 2026200.83194.54194.54202194.08344,569
August 10, 2026197.05198.84198.84201.1196.79338,117
August 07, 2026190.81196.45196.45197.18189.96438,121
August 06, 2026195.95191.88191.88196.5190.94657,834
August 05, 2026190.46195.14195.14196.79187.43644,676
August 04, 2026195191.36191.36195.09190529,756
August 03, 2026194.53194.77194.77198.93194.33663,591
July 31, 2026194.7195.62195.62196.77192.83680,548
July 30, 2026196.67194.7194.7199.13192.35855,174
July 29, 2026199.56199.02199.02203.7198.521.07M
July 28, 2026193200.34200.34202.12186.051.54M
July 27, 2026197.92199.48199.48204.81195.011.15M
July 23, 2026217.99200.29200.29219.5192.293.06M
July 22, 2026228221.74221.74229.99218.952.17M
July 21, 2026228.75226.54226.54233.27225.049.67M
July 20, 2026225.99229.71229.71232.42224.03832,975
July 17, 2026223.61225.37225.37226.66219.61.14M
July 16, 2026238.66224.82224.82243.11224.491.04M
July 15, 2026235.01233.36233.36235.53226.671.32M
July 14, 2026244.89241.56241.56244.89236.71.34M
July 13, 2026235.62242.88242.88243.77233980,354
July 10, 2026233.41233.31233.31235.99229.28688,135
July 09, 2026231.6232.09232.09236.99229662,567
July 08, 2026230.44230.94230.94243.5226.521.06M
July 07, 2026229.59232.9232.9236.89227.42947,577
July 06, 2026229.21227.7227.7229.25223.24823,146
July 02, 2026233.41229.87229.87236.26225.36765,008
July 01, 2026231232.55232.55234.34226.78934,126
June 30, 2026229.32228.7228.72312251.07M
June 29, 2026228.57229.54229.54229.8222.011.12M
June 26, 2026214.47229.74229.74230.2214.372.62M
June 25, 2026203.69216.04216.04217.55203.691.79M
June 24, 2026197201.42201.42204.54192.51.06M
June 23, 2026196.17196.56196.56197.93193.49839,904
June 22, 2026195197.42197.42201.04195884,306
June 18, 2026197.61195.37195.37198.36193.861M
June 17, 2026199.79195.53195.53202.3195856,594
June 16, 2026202.01200.21200.21204.66199.73698,325
June 15, 2026198201.87201.87201.91194.05865,858
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved