Molina Healthcare, Inc. (MOH) NYSE

Currency In USD

MOH Historical Return

If you invested $1000 in Molina Healthcare, Inc. (MOH) 10 years ago, it would be worth $3,565.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $762.08, while $1000 invested 1 year ago would be worth $1,148.19. This corresponds to total returns of 256.58%, -23.79%, 14.82%, respectively, with annualized returns of 13.55%, -5.29%, 14.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	197.49	200.29	200.29	203.47	197.49	759,173
August 20, 2026	200.13	196.94	196.94	202.47	196.8	553,483
August 19, 2026	204.01	201.17	201.17	206.09	199.7	461,624
August 18, 2026	203.16	203.61	203.61	207.86	203.16	528,063
August 17, 2026	209.34	203.06	203.06	210.53	202.16	617,867
August 14, 2026	205.83	212.43	212.43	214.83	205.68	594,319
August 13, 2026	207.59	205.71	205.71	209.1	203.95	675,052
August 12, 2026	195.2	206.06	206.06	206.15	195.2	832,700
August 11, 2026	200.83	194.54	194.54	202	194.08	344,569
August 10, 2026	197.05	198.84	198.84	201.1	196.79	338,117
August 07, 2026	190.81	196.45	196.45	197.18	189.96	438,121
August 06, 2026	195.95	191.88	191.88	196.5	190.94	657,834
August 05, 2026	190.46	195.14	195.14	196.79	187.43	644,676
August 04, 2026	195	191.36	191.36	195.09	190	529,756
August 03, 2026	194.53	194.77	194.77	198.93	194.33	663,591
July 31, 2026	194.7	195.62	195.62	196.77	192.83	680,548
July 30, 2026	196.67	194.7	194.7	199.13	192.35	855,174
July 29, 2026	199.56	199.02	199.02	203.7	198.52	1.07M
July 28, 2026	193	200.34	200.34	202.12	186.05	1.54M
July 27, 2026	197.92	199.48	199.48	204.81	195.01	1.15M
July 23, 2026	217.99	200.29	200.29	219.5	192.29	3.06M
July 22, 2026	228	221.74	221.74	229.99	218.95	2.17M
July 21, 2026	228.75	226.54	226.54	233.27	225.04	9.67M
July 20, 2026	225.99	229.71	229.71	232.42	224.03	832,975
July 17, 2026	223.61	225.37	225.37	226.66	219.6	1.14M
July 16, 2026	238.66	224.82	224.82	243.11	224.49	1.04M
July 15, 2026	235.01	233.36	233.36	235.53	226.67	1.32M
July 14, 2026	244.89	241.56	241.56	244.89	236.7	1.34M
July 13, 2026	235.62	242.88	242.88	243.77	233	980,354
July 10, 2026	233.41	233.31	233.31	235.99	229.28	688,135
July 09, 2026	231.6	232.09	232.09	236.99	229	662,567
July 08, 2026	230.44	230.94	230.94	243.5	226.52	1.06M
July 07, 2026	229.59	232.9	232.9	236.89	227.42	947,577
July 06, 2026	229.21	227.7	227.7	229.25	223.24	823,146
July 02, 2026	233.41	229.87	229.87	236.26	225.36	765,008
July 01, 2026	231	232.55	232.55	234.34	226.78	934,126
June 30, 2026	229.32	228.7	228.7	231	225	1.07M
June 29, 2026	228.57	229.54	229.54	229.8	222.01	1.12M
June 26, 2026	214.47	229.74	229.74	230.2	214.37	2.62M
June 25, 2026	203.69	216.04	216.04	217.55	203.69	1.79M
June 24, 2026	197	201.42	201.42	204.54	192.5	1.06M
June 23, 2026	196.17	196.56	196.56	197.93	193.49	839,904
June 22, 2026	195	197.42	197.42	201.04	195	884,306
June 18, 2026	197.61	195.37	195.37	198.36	193.86	1M
June 17, 2026	199.79	195.53	195.53	202.3	195	856,594
June 16, 2026	202.01	200.21	200.21	204.66	199.73	698,325
June 15, 2026	198	201.87	201.87	201.91	194.05	865,858
June 12, 2026	193.17	200.28	200.28	202.81	192.89	1.18M
June 11, 2026	198.72	193.2	193.2	198.72	190.21	1.14M
June 10, 2026	202.98	197.89	197.89	204.45	193.33	1.08M
June 09, 2026	198.94	203.06	203.06	204.95	198.86	1.21M
June 08, 2026	190.4	198.41	198.41	199	190.39	970,287
June 05, 2026	193.86	190.86	190.86	195.74	190	646,053
June 04, 2026	189.42	192.81	192.81	194.53	189.42	959,814
June 03, 2026	182.1	184.82	184.82	186.68	180.29	778,656
June 02, 2026	183	179.86	179.86	183	175.76	889,744
June 01, 2026	173.51	183.25	183.25	184	173.16	909,968
May 29, 2026	178.44	173.6	173.6	178.44	172.94	1.05M
May 28, 2026	177.5	178.02	178.02	179.17	176.07	680,374
May 27, 2026	177.62	177.87	177.87	180.83	177	1.22M