Molina Healthcare, Inc. (MOH) NYSE

Currency In USD

AD

MOH Historical Return

If you invested $1000 in Molina Healthcare, Inc. (MOH) 10 years ago, it would be worth $3,430.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $713.29, while $1000 invested 1 year ago would be worth $1,236.93. This corresponds to total returns of 243.07%, -28.67%, 23.69%, respectively, with annualized returns of 13.11%, -6.53%, 23.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026194.7195.62195.62196.77192.83680,548
July 30, 2026196.67194.7194.7199.13192.35855,174
July 29, 2026199.56199.02199.02203.7198.521.07M
July 28, 2026193200.34200.34202.12186.051.54M
July 27, 2026197.92199.48199.48204.81195.011.15M
July 23, 2026217.99200.29200.29219.5192.293.06M
July 22, 2026228221.74221.74229.99218.952.17M
July 21, 2026228.75226.54226.54233.27225.049.67M
July 20, 2026225.99229.71229.71232.42224.03832,975
July 17, 2026223.61225.37225.37226.66219.61.14M
July 16, 2026238.66224.82224.82243.11224.491.04M
July 15, 2026235.01233.36233.36235.53226.671.32M
July 14, 2026244.89241.56241.56244.89236.71.34M
July 13, 2026235.62242.88242.88243.77233980,354
July 10, 2026233.41233.31233.31235.99229.28688,135
July 09, 2026231.6232.09232.09236.99229662,567
July 08, 2026230.44230.94230.94243.5226.521.06M
July 07, 2026229.59232.9232.9236.89227.42947,577
July 06, 2026229.21227.7227.7229.25223.24823,146
July 02, 2026233.41229.87229.87236.26225.36765,008
July 01, 2026231232.55232.55234.34226.78934,126
June 30, 2026229.32228.7228.72312251.07M
June 29, 2026228.57229.54229.54229.8222.011.12M
June 26, 2026214.47229.74229.74230.2214.372.62M
June 25, 2026203.69216.04216.04217.55203.691.79M
June 24, 2026197201.42201.42204.54192.51.06M
June 23, 2026196.17196.56196.56197.93193.49839,904
June 22, 2026195197.42197.42201.04195884,306
June 18, 2026197.61195.37195.37198.36193.861M
June 17, 2026199.79195.53195.53202.3195856,594
June 16, 2026202.01200.21200.21204.66199.73698,325
June 15, 2026198201.87201.87201.91194.05865,858
June 12, 2026193.17200.28200.28202.81192.891.18M
June 11, 2026198.72193.2193.2198.72190.211.14M
June 10, 2026202.98197.89197.89204.45193.331.08M
June 09, 2026198.94203.06203.06204.95198.861.21M
June 08, 2026190.4198.41198.41199190.39970,287
June 05, 2026193.86190.86190.86195.74190646,053
June 04, 2026189.42192.81192.81194.53189.42959,814
June 03, 2026182.1184.82184.82186.68180.29778,656
June 02, 2026183179.86179.86183175.76889,744
June 01, 2026173.51183.25183.25184173.16909,968
May 29, 2026178.44173.6173.6178.44172.941.05M
May 28, 2026177.5178.02178.02179.17176.07680,374
May 27, 2026177.62177.87177.87180.831771.22M
May 26, 2026177.38176.2176.2178.97172.711.27M
May 22, 2026182.41184.14184.14184.82180.86170,079
May 21, 2026181.44181.26181.26181.44176.49726,287
May 20, 2026184.88182.24182.24186.42179.13928,490
May 19, 2026183.97184.38184.38188.45180.86853,363
May 18, 2026183.87184.88184.88185.89179.53954,626
May 15, 2026187.61184.99184.99189.94183.84879,018
May 14, 2026192.12186.8186.8192.4185.4523,514
May 13, 2026190.76191.97191.97194.22188.55639,108
May 12, 2026186.75191.58191.58193.94184.28686,896
May 11, 2026187.05185.19185.19188.99179.331.03M
May 08, 2026193.02185.94185.94194.72177.651.53M
May 07, 2026195.54191.82191.82200.55190.75738,801
May 06, 2026192.54197.44197.44198.52191.65769,187
May 05, 2026194.55192.17192.17196.95191.931.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved