Molina Healthcare, Inc. (MOH) NYSE

179.36

-3.89(-2.12%)

Updated at June 02 03:51PM

Currency In USD

MOH Historical Return

If you invested $1000 in Molina Healthcare, Inc. (MOH) 10 years ago, it would be worth $3,552.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $720.52, while $1000 invested 1 year ago would be worth $603.19. This corresponds to total returns of 255.24%, -27.95%, -39.68%, respectively, with annualized returns of 13.51%, -6.34%, -39.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	173.51	183.25	183.25	184	173.16	909,968
May 29, 2026	178.44	173.6	173.6	178.44	172.94	1.05M
May 28, 2026	177.5	178.02	178.02	179.17	176.07	680,374
May 27, 2026	177.62	177.87	177.87	180.83	177	1.22M
May 26, 2026	177.38	176.2	176.2	178.97	172.71	1.27M
May 22, 2026	182.41	184.14	184.14	184.82	180.86	170,079
May 21, 2026	181.44	181.26	181.26	181.44	176.49	726,287
May 20, 2026	184.88	182.24	182.24	186.42	179.13	928,490
May 19, 2026	183.97	184.38	184.38	188.45	180.86	853,363
May 18, 2026	183.87	184.88	184.88	185.89	179.53	954,626
May 15, 2026	187.61	184.99	184.99	189.94	183.84	879,018
May 14, 2026	192.12	186.8	186.8	192.4	185.4	523,514
May 13, 2026	190.76	191.97	191.97	194.22	188.55	639,108
May 12, 2026	186.75	191.58	191.58	193.94	184.28	686,896
May 11, 2026	187.05	185.19	185.19	188.99	179.33	1.03M
May 08, 2026	193.02	185.94	185.94	194.72	177.65	1.53M
May 07, 2026	195.54	191.82	191.82	200.55	190.75	738,801
May 06, 2026	192.54	197.44	197.44	198.52	191.65	769,187
May 05, 2026	194.55	192.17	192.17	196.95	191.93	1.14M
May 04, 2026	192.4	195.53	195.53	196.72	191.85	745,407
May 01, 2026	195.05	192.7	192.7	195.25	190.41	1.07M
April 30, 2026	194.97	194.62	194.62	197.72	192.7	1.32M
April 29, 2026	189.96	196.49	196.49	198.42	188.78	1.75M
April 28, 2026	180.29	185.46	185.46	189.99	179.76	2.15M
April 27, 2026	177.96	179.22	179.22	180.3	172.82	1.49M
April 24, 2026	175.12	175.94	175.94	176.11	167.67	1.77M
April 23, 2026	164.76	174.7	174.7	177.87	163.23	3.55M
April 22, 2026	153.38	153	153	155.71	151.21	2.6M
April 21, 2026	155.67	151	151	157.31	150.58	1.36M
April 20, 2026	147.23	150.12	150.12	151.75	146.89	861,750
April 17, 2026	148.7	148.97	148.97	151	146.15	994,391
April 16, 2026	147.3	148.87	148.87	149.99	145.49	1M
April 15, 2026	147.5	146.8	146.8	148.37	143.39	1.48M
April 14, 2026	150.5	147.51	147.51	152.45	147.48	673,155
April 13, 2026	146.38	149.98	149.98	150.68	142.62	1.09M
April 10, 2026	144.97	145.88	145.88	147.5	144.26	755,021
April 09, 2026	147.18	145.05	145.05	149.04	143.6	697,160
April 08, 2026	143	147.55	147.55	147.61	141.13	1.22M
April 07, 2026	147.75	141.53	141.53	148	138.66	1.55M
April 06, 2026	140.19	143.36	143.36	145.05	140.12	963,727
April 02, 2026	136.18	139.38	139.38	140.5	134.07	1.21M
April 01, 2026	133.02	135.82	135.82	138.82	131.5	1.05M
March 31, 2026	131.64	133.3	133.3	137.4	131.23	1.11M
March 30, 2026	135.55	131.47	131.47	135.55	131.2	860,477
March 27, 2026	137.57	134.03	134.03	139.96	132.76	1.05M
March 26, 2026	137.89	138.8	138.8	141	137.75	955,583
March 25, 2026	142.4	139.84	139.84	144.31	136.45	1.12M
March 24, 2026	136.34	141.74	141.74	142.17	132.88	1.5M
March 23, 2026	138.88	135.24	135.24	139.75	134.08	2.37M
March 20, 2026	139.83	139.41	139.41	142.1	138.4	10.09M
March 19, 2026	148.78	142.21	142.21	151.28	142.2	1.27M
March 18, 2026	143	148.63	148.63	149.25	141.07	1.32M
March 17, 2026	148.69	143.96	143.96	149.06	143.51	1.12M
March 16, 2026	149.51	146.49	146.49	150.74	146.13	1.84M
March 13, 2026	151.73	149.2	149.2	153.23	147.79	1.56M
March 12, 2026	145.24	149.19	149.28	151.24	144.23	1.83M
March 11, 2026	141.33	146.8	146.8	147.81	140	1.51M
March 10, 2026	146.53	141.32	141.32	146.53	137.61	1.56M
March 09, 2026	144.54	146.03	146.03	148.19	140.1	1.15M
March 06, 2026	149.11	144.47	144.47	149.12	144.46	1.38M