Molina Healthcare, Inc. (MOH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Molina Healthcare, Inc. (MOH) 10 years ago, it would be worth $3,613.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $723.02, while $1000 invested 1 year ago would be worth $1,103.78. This corresponds to total returns of 261.38%, -27.7%, 10.38%, respectively, with annualized returns of 13.71%, -6.28%, 10.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 221 | 214.9 | 214.9 | 221.68 | 211.66 | 1.17M |
| October 20, 2026 | 212.34 | 219.72 | 219.72 | 221.63 | 211.63 | 1.01M |
| October 19, 2026 | 207.37 | 210.2 | 210.2 | 212.62 | 206.44 | 578,251 |
| October 16, 2026 | 214.05 | 207.36 | 207.36 | 214.3 | 205.93 | 677,952 |
| October 15, 2026 | 210.39 | 212.5 | 212.5 | 214.28 | 208 | 771,011 |
| October 14, 2026 | 210.15 | 209.19 | 209.19 | 216.93 | 207.58 | 1.21M |
| October 13, 2026 | 207.79 | 209.5 | 209.5 | 215.5 | 202.18 | 1.02M |
| October 12, 2026 | 197.99 | 204.36 | 204.36 | 207.89 | 196.22 | 696,970 |
| October 09, 2026 | 197.69 | 196.93 | 196.93 | 203.67 | 193.32 | 509,032 |
| October 08, 2026 | 194.22 | 195.76 | 195.76 | 196.99 | 191.39 | 789,497 |
| October 07, 2026 | 194.09 | 194.82 | 194.82 | 198.24 | 192.41 | 747,494 |
| October 06, 2026 | 194.66 | 195.17 | 195.17 | 196.79 | 191.58 | 470,871 |
| October 05, 2026 | 190.25 | 194.05 | 194.05 | 195.55 | 187.93 | 903,752 |
| October 02, 2026 | 181.52 | 189.54 | 189.54 | 190.15 | 178 | 625,021 |
| October 01, 2026 | 189.09 | 180.85 | 180.85 | 190.24 | 179.71 | 1.05M |
| September 30, 2026 | 188.62 | 189.1 | 189.1 | 190.33 | 186.24 | 510,877 |
| September 29, 2026 | 188 | 189.38 | 189.38 | 189.59 | 185.82 | 660,634 |
| September 28, 2026 | 191 | 189.64 | 189.64 | 192.05 | 187.16 | 553,754 |
| September 25, 2026 | 193.59 | 190.86 | 190.86 | 195.81 | 189.32 | 676,315 |
| September 24, 2026 | 190.13 | 193.31 | 193.31 | 194.74 | 188.02 | 559,772 |
| September 23, 2026 | 190.45 | 189.37 | 189.37 | 191.98 | 185.8 | 647,519 |
| September 22, 2026 | 199.37 | 191.19 | 191.19 | 199.77 | 190.44 | 525,386 |
| September 21, 2026 | 201 | 197.8 | 197.8 | 202.79 | 197.06 | 634,682 |
| September 18, 2026 | 205.46 | 200.79 | 200.79 | 205.79 | 200.58 | 860,038 |
| September 17, 2026 | 203 | 205.09 | 205.09 | 209.43 | 202.22 | 508,731 |
| September 16, 2026 | 207.01 | 202.22 | 202.22 | 208 | 201.66 | 528,741 |
| September 15, 2026 | 211.33 | 206.99 | 206.99 | 212.95 | 206.73 | 444,960 |
| September 11, 2026 | 202.32 | 204.23 | 204.23 | 204.77 | 199.53 | 496,524 |
| September 10, 2026 | 196.19 | 200.28 | 200.28 | 207.5 | 196.19 | 1M |
| September 09, 2026 | 196.97 | 194.13 | 194.13 | 198.16 | 188.4 | 736,105 |
| September 08, 2026 | 198.48 | 196.3 | 196.3 | 198.66 | 195.16 | 397,140 |
| September 04, 2026 | 201.07 | 200.8 | 200.8 | 202.48 | 199.68 | 258,132 |
| September 03, 2026 | 203.4 | 202.91 | 202.91 | 206.76 | 200.6 | 384,366 |
| September 02, 2026 | 203.27 | 202.62 | 202.62 | 207 | 202.01 | 463,742 |
| September 01, 2026 | 199.5 | 203.06 | 203.06 | 205.67 | 198.35 | 618,440 |
| August 31, 2026 | 200.2 | 198.77 | 198.77 | 203.71 | 197.47 | 1.04M |
| August 28, 2026 | 199.71 | 200 | 200 | 201.97 | 196.75 | 967,153 |
| August 27, 2026 | 200.28 | 198.75 | 198.75 | 203.66 | 198 | 423,694 |
| August 26, 2026 | 199.34 | 202.43 | 202.43 | 207.92 | 199.34 | 413,398 |
| August 25, 2026 | 198.65 | 199.63 | 199.63 | 200.95 | 196.5 | 563,066 |
| August 24, 2026 | 200.44 | 198.5 | 198.5 | 204.84 | 198.2 | 555,950 |
| August 21, 2026 | 197.49 | 200.29 | 200.29 | 203.47 | 197.49 | 759,173 |
| August 20, 2026 | 200.13 | 196.94 | 196.94 | 202.47 | 196.8 | 553,483 |
| August 19, 2026 | 204.01 | 201.17 | 201.17 | 206.09 | 199.7 | 461,624 |
| August 18, 2026 | 203.16 | 203.61 | 203.61 | 207.86 | 203.16 | 528,063 |
| August 17, 2026 | 209.34 | 203.06 | 203.06 | 210.53 | 202.16 | 617,867 |
| August 14, 2026 | 205.83 | 212.43 | 212.43 | 214.83 | 205.68 | 594,319 |
| August 13, 2026 | 207.59 | 205.71 | 205.71 | 209.1 | 203.95 | 675,052 |
| August 12, 2026 | 195.2 | 206.06 | 206.06 | 206.15 | 195.2 | 832,700 |
| August 11, 2026 | 200.83 | 194.54 | 194.54 | 202 | 194.08 | 344,569 |
| August 10, 2026 | 197.05 | 198.84 | 198.84 | 201.1 | 196.79 | 338,117 |
| August 07, 2026 | 190.81 | 196.45 | 196.45 | 197.18 | 189.96 | 438,121 |
| August 06, 2026 | 195.95 | 191.88 | 191.88 | 196.5 | 190.94 | 657,834 |
| August 05, 2026 | 190.46 | 195.14 | 195.14 | 196.79 | 187.43 | 644,676 |
| August 04, 2026 | 195 | 191.36 | 191.36 | 195.09 | 190 | 529,756 |
| August 03, 2026 | 194.53 | 194.77 | 194.77 | 198.93 | 194.33 | 663,591 |
| July 31, 2026 | 194.7 | 195.62 | 195.62 | 196.77 | 192.83 | 680,548 |
| July 30, 2026 | 196.67 | 194.7 | 194.7 | 199.13 | 192.35 | 855,174 |
| July 29, 2026 | 199.56 | 199.02 | 199.02 | 203.7 | 198.52 | 1.07M |
| July 28, 2026 | 193 | 200.34 | 200.34 | 202.12 | 186.05 | 1.54M |