Mohit Industries Limited (MOHITIND.NS) NSE

33.73

+0.37(+1.11%)

Updated at October 30 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202533.333.7333.7333.9532.0122,027
October 29, 202532.8833.3633.3633.8932.5519,137
October 28, 202533.132.8732.8733.9532.3118,185
October 27, 20253333.8333.833432.257,084
October 24, 202533.933.0433.0433.932.57,711
October 23, 202532.1533.0533.0533.732.155,144
October 21, 20253332.7432.743332.311,045
October 20, 202532.2532.3132.3132.8331.54,837
October 17, 202532.132.8432.8433.2931.58,081
October 16, 202533.2432.132.133.2531.511,987
October 15, 202532.532.6932.6933.3532.256,146
October 14, 202532.6432.3132.3133.5132.15,345
October 13, 202532.8533.3133.3133.8531.667,887
October 10, 202532.532.8332.8333.9932.59,772
October 09, 202533.3932.8532.8533.3932.253,612
October 08, 202532.8733.4133.4133.532.19,503
October 07, 202532.533.0133.0133.53221,503
October 06, 202533.532.2232.2234.4531.458,462
October 03, 202534.133.1133.1134.132.52,875
October 01, 202533.533.9633.9634.231.557,126
September 30, 202533.0332.9432.9434.532.86,513
September 29, 202532.2533.0333.033432.256,166
September 26, 202532.532.9832.9834.4327,061
September 25, 202532.2532.8432.8434.7332.2515,005
September 24, 202533.8433.0833.0833.8432.1557,796
September 23, 202534.7533.8533.8534.7532.356,333
September 22, 202531.1633.4433.4433.7331.1615,259
September 19, 20253532.8132.813532.843,676
September 18, 20253534.5334.5337.6534.234,349
September 17, 202536.8236.0136.0136.9935.5512,679
September 16, 202536.0136.1536.1537.9835.734,317
September 15, 202537.836.2736.2737.983632,272
September 12, 202537.838.0638.0639.835.23145,318
September 11, 202533.5137.9837.9839.8932.82295,889
September 10, 202533.3533.7633.7635.332.8357,085
September 09, 202530.5132.9932.9933.530.160,089
September 08, 202531.230.5330.5331.230.286,744
September 05, 202530.7730.8130.8131.0130.257,809
September 04, 202530.8530.7930.7931.130.623,678
September 03, 202530.2630.5330.5331.13015,570
September 02, 202530.4830.4130.4131.993036,258
September 01, 202530.1430.4830.4831.0929.9211,972
August 29, 202531.0229.6429.6431.0229.129,264
August 28, 202530.1530.6630.6631.873049,207
August 26, 202534.7331.4931.4934.793132,352
August 25, 202533.3434.5134.5134.8933.349,834
August 22, 202534.1134.634.635.5532.7644,157
August 21, 202535.04343435.3133.817,772
August 20, 202535.9334.8734.8735.9434.5113,659
August 19, 202535.3335.2335.2336.1134.1620,165
August 18, 202536.6135.9335.9338.6935.5565,888
August 14, 202536.837.0437.0440.1936197,594
August 13, 202532.635.5535.5536.8932.43209,012
August 12, 202532.1532.632.636.4530.7812,479
August 11, 202532.2431.5231.5232.4931.1618,318
August 08, 202532.9931.1631.1633.163113,917
August 07, 202531.631.331.332.783125,321
August 06, 202532.5132.1432.1433.1631.3711,301
August 05, 202532.9432.0332.0332.9431.5115,772
August 04, 202531.2132.4332.4332.8931.2117,607