Mohit Industries Limited (MOHITIND.NS) NSE

24.00

+0.59(+2.52%)

Updated at June 02 03:28PM

Currency In INR

MOHITIND.NS Historical Return

If you invested ₹1000 in Mohit Industries Limited (MOHITIND.NS) 10 years ago, it would be worth ₹360.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,000, while ₹1000 invested 1 year ago would be worth ₹775.95. This corresponds to total returns of -63.93%, 200%, -22.41%, respectively, with annualized returns of -9.69%, 24.56%, -22.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOHITIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.41242424.9722.614,508
June 01, 202625.7723.4123.4125.9923.3521,601
May 29, 202626.825.7725.772725.148,716
May 27, 202623.226.626.627.2122.4152,724
May 26, 202622.8522.6822.6823.2722.059,600
May 25, 202623.7222.8922.8923.7222.621,358
May 22, 202623.6423.0123.0123.6423.012,468
May 21, 202623.1523.6923.6924.3922.63,800
May 20, 202623.5923.1523.1524.423.153,846
May 19, 202623.3723.1423.1423.922.521,389
May 18, 202623.9423.2723.2723.9422.111,017
May 15, 202623.522.6722.6723.6522.051,195
May 14, 202622.8322.9722.9723.4822.733,478
May 13, 202622.522.8322.8322.9422.211,091
May 12, 202623.5922.4922.4923.5922.19,549
May 11, 202625.523.1723.1725.523.0213,935
May 08, 202624.824.7424.742524.25,602
May 07, 202624.424.524.524.8824.46,178
May 06, 202623.8524.3924.3924.823.511,786
May 05, 202623.9923.8523.8524.4723.315,883
May 04, 20262423.8223.8225.8923.35,720
April 30, 202624.4823.8123.8124.523.1248,194
April 29, 202624.6123.7523.7525.0823.517,749
April 28, 202623.9924.6424.6426.392356,559
April 27, 202624.523.1123.1124.5234,587
April 24, 202624.7723.8523.8524.7723.211,959
April 23, 202623.1523.8623.862622.8116,837
April 22, 202623.323.1423.1424.222.514,920
April 21, 202623.5523.323.323.9822.9910,991
April 20, 202624.4923.8223.8224.923.6912,384
April 17, 202623.7123.7923.7923.9923.222,050
April 16, 202624.2923.123.124.4123.015,079
April 15, 202622.2523.7423.7423.922.252,358
April 13, 202623.6522.9622.9623.6522.0516,540
April 10, 202623.9823.7323.732423.313,573
April 09, 20262322.9222.9223.322.43,898
April 08, 202622.9922.9922.9923.392217,726
April 07, 202620.8822.4722.472320.113,415
April 06, 202619.8620.8820.8821.0519.7617,900
April 02, 202619.5119.8619.8620.0519.52,543
April 01, 202620.2919.519.520.419.2628,312
March 30, 202620.518.8118.8120.918.627,119
March 27, 202620.0619.4619.4620.9919.2143,410
March 25, 202620.9220.5220.5221.3320.0119,213
March 24, 202621.0720.3920.3921.4719.5547,590
March 23, 202622.920.9720.9722.9420.6613,981
March 20, 2026-1-122.89-1-10
March 19, 202623.9923.3923.392423.0311,497
March 18, 202622.6324.0624.062522.6221,579
March 17, 202622.5422.5622.5622.8922.0417,012
March 16, 202622.7322.4222.4222.9122.018,670
March 13, 202623.0222.7222.7223.2522.231,075
March 12, 202623.3523.0223.0223.822.315,813
March 11, 202623.1123.3223.3223.6123.118,563
March 10, 202623.9923.9123.9124.423.115,568
March 09, 202623.9423.5523.5524.2323.013,254
March 06, 202624.1924.0724.0724.523.63,798
March 05, 202623.2124.1624.1626.223.0119,688
March 04, 2026-1-123.5-1-10
March 02, 202624.824.224.224.923.168,120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved