Mohit Industries Limited (MOHITIND.NS) NSE

Currency In INR

MOHITIND.NS Historical Return

If you invested ₹1000 in Mohit Industries Limited (MOHITIND.NS) 10 years ago, it would be worth ₹461.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,146.43, while ₹1000 invested 1 year ago would be worth ₹694.8. This corresponds to total returns of -53.81%, 114.64%, -30.52%, respectively, with annualized returns of -7.43%, 16.5%, -30.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOHITIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.9	24.04	24.04	24.94	23.61	29,183
August 20, 2026	24.45	24.5	24.5	25.4	22.8	40,381
August 19, 2026	24	23.37	23.37	24.38	23	9,838
August 18, 2026	22.51	23.14	23.14	23.63	22.51	9,609
August 17, 2026	23.95	23.22	23.22	25	23.02	13,149
August 14, 2026	24.6	23.81	23.81	24.75	23.67	22,005
August 13, 2026	24.5	24.53	24.53	25.69	24.41	12,453
August 12, 2026	26	25.2	25.2	26.96	24.51	13,190
August 11, 2026	26.74	26.19	26.19	27	25.85	6,636
August 10, 2026	27.01	26.09	26.09	27.85	26	70,320
August 07, 2026	25.25	27.3	27.3	28.1	23.51	91,393
August 06, 2026	26.25	25.51	25.51	27.3	25.03	61,436
August 05, 2026	28.85	26.72	26.72	29.79	26.1	910,877
August 04, 2026	24	26.94	26.94	26.94	23	297,820
August 03, 2026	23.59	22.45	22.45	23.61	22.33	10,846
July 31, 2026	22.9	22.58	22.58	22.9	22.29	1,734
July 30, 2026	25	22.62	22.62	25	22.35	2,280
July 29, 2026	22.7	22.53	22.53	22.95	22.36	1,487
July 28, 2026	23.36	22.71	22.71	23.9	22.05	8,575
July 27, 2026	23	22.94	22.94	23.35	22.61	2,072
July 24, 2026	23	23	23	23	22.41	587
July 23, 2026	22.9	22.82	22.82	23.09	22.1	8,320
July 22, 2026	22.99	22.49	22.49	22.99	22.15	2,091
July 21, 2026	22.59	22.78	22.78	23.3	22.32	572
July 20, 2026	22.75	22.58	22.58	23.3	22.05	2,265
July 17, 2026	23.2	22.75	22.75	23.74	22.51	3,130
July 16, 2026	24.3	23.2	23.2	24.3	23.01	4,980
July 15, 2026	23	22.78	22.78	24.8	22.36	23,206
July 14, 2026	23.39	22.86	22.86	23.39	22.86	1,546
July 13, 2026	22.99	22.89	22.89	23.85	22.65	10,188
July 10, 2026	23.8	22.97	22.97	23.8	22.64	5,909
July 09, 2026	23.57	23.07	23.07	23.57	23	4,510
July 08, 2026	23.38	23.57	23.57	24.95	22.65	22,098
July 07, 2026	23.5	22.68	22.68	23.5	22.36	7,697
July 06, 2026	23.2	23	23	23.48	23	3,455
July 03, 2026	24.37	23.33	23.33	24.78	22.5	14,494
July 02, 2026	24	24.35	24.35	24.9	23.31	7,103
July 01, 2026	23.89	24.02	24.02	25.29	23.01	17,979
June 30, 2026	24.1	23.39	23.39	25	22.25	37,774
June 29, 2026	24.73	24.47	24.47	25.83	24.1	6,816
June 25, 2026	25.99	24.74	24.74	25.99	24.3	17,861
June 24, 2026	27.5	26.23	26.23	27.5	25.86	46,456
June 23, 2026	23.62	26.52	26.52	27.4	23.3	154,991
June 22, 2026	23.84	23.54	23.54	24.46	22.36	41,626
June 19, 2026	23	22.63	22.63	23.4	22.45	1,075
June 18, 2026	23.7	22.65	22.65	23.95	22.55	1,036
June 17, 2026	23.04	23.21	23.21	23.42	22.51	6,303
June 16, 2026	23	23	23	23.3	22.75	5,511
June 15, 2026	22.48	22.7	22.7	23.3	22.23	1,477
June 12, 2026	22	22.48	22.48	22.77	21.57	1,019
June 11, 2026	22.3	22.3	22.3	22.3	21.77	449
June 10, 2026	21.76	22.36	22.36	23.29	21.76	2,509
June 09, 2026	22	22.01	22.01	22.48	21.98	625
June 08, 2026	22.46	21.98	21.98	23.4	21.66	5,061
June 05, 2026	22.74	22.57	22.57	22.74	22.1	6,347
June 04, 2026	22.75	22.14	22.14	22.75	22.01	8,919
June 03, 2026	24	22.3	22.3	24	20.7	120,015
June 02, 2026	23.41	24	24	24.97	22.61	4,508
June 01, 2026	25.77	23.41	23.41	25.99	23.35	21,601
May 29, 2026	26.8	25.77	25.77	27	25.1	48,716