Mohit Industries Limited (MOHITIND.NS) NSE

33.11

-0.85(-2.50%)

Updated at October 03 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202534.133.1133.1134.132.52,875
October 01, 202533.533.9633.9634.231.557,126
September 30, 202533.0332.9432.9434.532.86,513
September 29, 202532.2533.0333.033432.256,166
September 26, 202532.532.9832.9834.4327,061
September 25, 202532.2532.8432.8434.7332.2515,005
September 24, 202533.8433.0833.0833.8432.1557,796
September 23, 202534.7533.8533.8534.7532.356,333
September 22, 202531.1633.4433.4433.7331.1615,259
September 19, 20253532.8132.813532.843,676
September 18, 20253534.5334.5337.6534.234,349
September 17, 202536.8236.0136.0136.9935.5512,679
September 16, 202536.0136.1536.1537.9835.734,317
September 15, 202537.836.2736.2737.983632,272
September 12, 202537.838.0638.0639.835.23145,318
September 11, 202533.5137.9837.9839.8932.82295,889
September 10, 202533.3533.7633.7635.332.8357,085
September 09, 202530.5132.9932.9933.530.160,089
September 08, 202531.230.5330.5331.230.286,744
September 05, 202530.7730.8130.8131.0130.257,809
September 04, 202530.8530.7930.7931.130.623,678
September 03, 202530.2630.5330.5331.13015,570
September 02, 202530.4830.4130.4131.993036,258
September 01, 202530.1430.4830.4831.0929.9211,972
August 29, 202531.0229.6429.6431.0229.129,264
August 28, 202530.1530.6630.6631.873049,207
August 26, 202534.7331.4931.4934.793132,352
August 25, 202533.3434.5134.5134.8933.349,834
August 22, 202534.1134.634.635.5532.7644,157
August 21, 202535.04343435.3133.817,772
August 20, 202535.9334.8734.8735.9434.5113,659
August 19, 202535.3335.2335.2336.1134.1620,165
August 18, 202536.6135.9335.9338.6935.5565,888
August 14, 202536.837.0437.0440.1936197,594
August 13, 202532.635.5535.5536.8932.43209,012
August 12, 202532.1532.632.636.4530.7812,479
August 11, 202532.2431.5231.5232.4931.1618,318
August 08, 202532.9931.1631.1633.163113,917
August 07, 202531.631.331.332.783125,321
August 06, 202532.5132.1432.1433.1631.3711,301
August 05, 202532.9432.0332.0332.9431.5115,772
August 04, 202531.2132.4332.4332.8931.2117,607
August 01, 202531.0131.1531.1532.6929.1621,352
July 31, 202530.5630.7730.7731.3530.5618,535
July 30, 202531.5931.5531.5532.4431.094,864
July 29, 202531.5831.0931.0931.7830.814,836
July 28, 202532.5531.1231.1232.5530.058,046
July 25, 202532.832.0832.0832.830.819,753
July 24, 202531.232.1532.1532.4930.724,045
July 23, 202531.2732.0932.0932.7931.2744,870
July 22, 202532.3532.1232.1232.531.648,794
July 21, 20253132.4832.4833.093117,408
July 18, 202530.5131.2131.2131.3730.517,596
July 17, 202531.5631.0431.0431.9730.5214,316
July 16, 202530.5131.1831.1832.9930.5114,730
July 15, 202532.9431.4731.4732.9431.026,580
July 14, 202531.0231.5631.5632.9630.2124,521
July 11, 202532.9432.3532.3532.9531.1645,560
July 10, 202531.9432.2332.2332.630.5216,778
July 09, 202531.2632.0132.0132.6831.2620,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved