Mohit Industries Limited (MOHITIND.NS) NSE

Currency In INR

AD

MOHITIND.NS Historical Return

If you invested ₹1000 in Mohit Industries Limited (MOHITIND.NS) 10 years ago, it would be worth ₹543.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,831.2, while ₹1000 invested 1 year ago would be worth ₹691.33. This corresponds to total returns of -45.69%, 83.12%, -30.87%, respectively, with annualized returns of -5.92%, 12.87%, -30.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOHITIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.7922.7822.7823.7922.1610,445
September 30, 202623.422.6722.672422.2514,977
September 29, 20262322.9722.9723.4822.6311,523
September 28, 202623.422.8922.8923.4422.565,011
September 25, 202623.97232323.9722.562,136
September 24, 202623.923.6723.6723.923.216,982
September 23, 20262323.523.523.922.918,667
September 22, 202623.922.8722.8723.922.5612,579
September 21, 202623.223.7523.7523.9923.2992
September 18, 202623.9923.6223.6223.992321,043
September 17, 202623.323.223.223.9922.5614,489
September 16, 202624.123.2323.2324.4522.014,314
September 15, 202624.123.6823.6824.122.656,206
September 11, 202623.523.2323.2323.9522.6712,079
September 10, 202624.123.5523.5524.2423.044,358
September 09, 202624.423.2323.2324.8236,998
September 08, 202623.5823.523.524.8523.510,507
September 07, 202623.4423.7323.7325.723.443,230
September 04, 202624.9923.7823.7824.9923.3710,348
September 03, 202623.823.7223.7224.4623.3218,618
September 02, 202624.8923.7223.7224.8923.5510,129
September 01, 20262524.2824.2825.7524.27,704
August 31, 202625.824.0824.0825.823.535,796
August 28, 202625.0524.6924.6925.0524.532,376
August 27, 202623.0625.0725.0725.8523.0636,292
August 26, 202624.423.4823.4824.423.215,074
August 25, 202623.824.0624.062523.2625,930
August 24, 202624.4523.1623.1624.4523.058,175
August 21, 202624.924.0424.0424.9423.6129,183
August 20, 202624.4524.524.525.422.840,381
August 19, 20262423.3723.3724.38239,838
August 18, 202622.5123.1423.1423.6322.519,609
August 17, 202623.9523.2223.222523.0213,149
August 14, 202624.623.8123.8124.7523.6722,005
August 13, 202624.524.5324.5325.6924.4112,453
August 12, 20262625.225.226.9624.5113,190
August 11, 202626.7426.1926.192725.856,636
August 10, 202627.0126.0926.0927.852670,320
August 07, 202625.2527.327.328.123.5191,393
August 06, 202626.2525.5125.5127.325.0361,436
August 05, 202628.8526.7226.7229.7926.1910,877
August 04, 20262426.9426.9426.9423297,820
August 03, 202623.5922.4522.4523.6122.3310,846
July 31, 202622.922.5822.5822.922.291,734
July 30, 20262522.6222.622522.352,280
July 29, 202622.722.5322.5322.9522.361,487
July 28, 202623.3622.7122.7123.922.058,575
July 27, 20262322.9422.9423.3522.612,072
July 24, 20262323232322.41587
July 23, 202622.922.8222.8223.0922.18,320
July 22, 202622.9922.4922.4922.9922.152,091
July 21, 202622.5922.7822.7823.322.32572
July 20, 202622.7522.5822.5823.322.052,265
July 17, 202623.222.7522.7523.7422.513,130
July 16, 202624.323.223.224.323.014,980
July 15, 20262322.7822.7824.822.3623,206
July 14, 202623.3922.8622.8623.3922.861,546
July 13, 202622.9922.8922.8923.8522.6510,188
July 10, 202623.822.9722.9723.822.645,909
July 09, 202623.5723.0723.0723.57234,510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved