Moksh Ornaments Limited (MOKSH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MOKSH.NS Historical Return
If you invested ₹1000 in Moksh Ornaments Limited (MOKSH.NS) since IPO date, it would be worth ₹1,209.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹263.23, while ₹1000 invested 1 year ago would be worth ₹627.92. This corresponds to total returns of 20.98%, -73.68%, -37.21%, respectively, with annualized returns of 2.2%, -23.44%, -37.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MOKSH.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.51 | 9.19 | 9.19 | 9.78 | 9.03 | 122,811 |
| September 30, 2026 | 9.55 | 9.51 | 9.51 | 9.83 | 9.45 | 34,960 |
| September 29, 2026 | 10 | 9.6 | 9.6 | 10 | 9.51 | 71,228 |
| September 28, 2026 | 9.88 | 9.8 | 9.8 | 10.04 | 9.42 | 71,127 |
| September 25, 2026 | 9.88 | 9.92 | 9.92 | 10.09 | 9.88 | 49,254 |
| September 24, 2026 | 10.06 | 9.92 | 9.92 | 10.18 | 9.9 | 52,147 |
| September 23, 2026 | 10.19 | 10.13 | 10.13 | 10.25 | 9.95 | 55,566 |
| September 22, 2026 | 9.97 | 10.06 | 10.06 | 10.1 | 9.95 | 49,760 |
| September 21, 2026 | 10.29 | 9.94 | 9.94 | 10.29 | 9.9 | 45,995 |
| September 18, 2026 | 9.99 | 10.17 | 10.17 | 10.3 | 9.95 | 406,146 |
| September 17, 2026 | 10 | 9.95 | 9.95 | 10 | 9.9 | 36,960 |
| September 16, 2026 | 10.01 | 9.93 | 9.93 | 10.3 | 9.76 | 71,948 |
| September 15, 2026 | 10.31 | 10.01 | 10.01 | 10.59 | 9.95 | 123,393 |
| September 11, 2026 | 10.23 | 10.31 | 10.31 | 10.7 | 9.99 | 352,665 |
| September 10, 2026 | 10.36 | 10.18 | 10.18 | 10.57 | 10.05 | 58,959 |
| September 09, 2026 | 9.95 | 10.3 | 10.3 | 10.99 | 9.95 | 224,299 |
| September 08, 2026 | 10.01 | 10 | 10 | 10.28 | 9.66 | 105,124 |
| September 07, 2026 | 10.21 | 10.13 | 10.13 | 10.21 | 10 | 51,262 |
| September 04, 2026 | 9.99 | 10.07 | 10.07 | 10.2 | 9.99 | 112,542 |
| September 03, 2026 | 10.28 | 9.98 | 9.98 | 10.49 | 9.96 | 255,725 |
| September 02, 2026 | 10.5 | 10.15 | 10.15 | 10.53 | 10.1 | 135,212 |
| September 01, 2026 | 10.54 | 10.46 | 10.46 | 10.94 | 10.4 | 72,029 |
| August 31, 2026 | 10.44 | 10.48 | 10.48 | 10.64 | 10.32 | 93,250 |
| August 28, 2026 | 10.06 | 10.69 | 10.69 | 11.5 | 10.01 | 1.09M |
| August 27, 2026 | 10.46 | 10.08 | 10.08 | 10.46 | 10.06 | 210,126 |
| August 26, 2026 | 10.43 | 10.41 | 10.41 | 10.5 | 10.15 | 96,463 |
| August 25, 2026 | 10.44 | 10.13 | 10.13 | 10.48 | 10.1 | 289,288 |
| August 24, 2026 | 10.78 | 10.34 | 10.34 | 10.78 | 10.3 | 120,217 |
| August 21, 2026 | 10.55 | 10.58 | 10.58 | 10.69 | 10.35 | 33,425 |
| August 20, 2026 | 10.64 | 10.3 | 10.3 | 10.77 | 10.15 | 80,485 |
| August 19, 2026 | 10.4 | 10.43 | 10.43 | 10.69 | 10.21 | 20,339 |
| August 18, 2026 | 10.89 | 10.53 | 10.53 | 10.9 | 10.4 | 119,588 |
| August 17, 2026 | 10.53 | 10.73 | 10.73 | 11.18 | 10.53 | 108,111 |
| August 14, 2026 | 10.75 | 10.53 | 10.53 | 10.77 | 10.23 | 57,429 |
| August 13, 2026 | 10.45 | 10.61 | 10.61 | 10.9 | 10.17 | 41,516 |
| August 12, 2026 | 10.88 | 10.54 | 10.54 | 10.88 | 10.5 | 29,281 |
| August 11, 2026 | 10.65 | 10.69 | 10.69 | 10.76 | 10.5 | 17,634 |
| August 10, 2026 | 10.7 | 10.55 | 10.55 | 11.15 | 10.36 | 77,645 |
| August 07, 2026 | 11.31 | 11.05 | 11.05 | 11.31 | 10.77 | 86,650 |
| August 06, 2026 | 10.59 | 11.14 | 11.14 | 11.25 | 10.41 | 132,531 |
| August 05, 2026 | 10.39 | 10.57 | 10.57 | 10.64 | 10.18 | 40,188 |
| August 04, 2026 | 10.3 | 10.29 | 10.29 | 10.47 | 10.14 | 20,812 |
| August 03, 2026 | 10.05 | 10.2 | 10.2 | 10.34 | 10.05 | 38,744 |
| July 31, 2026 | 10.38 | 10.06 | 10.06 | 10.38 | 10.01 | 75,338 |
| July 30, 2026 | 10.1 | 10.13 | 10.13 | 10.28 | 10.1 | 21,264 |
| July 29, 2026 | 10.41 | 10.1 | 10.1 | 10.41 | 10.08 | 61,448 |
| July 28, 2026 | 10.29 | 10.24 | 10.24 | 10.46 | 10.15 | 58,139 |
| July 27, 2026 | 10.61 | 10.29 | 10.29 | 10.99 | 10.2 | 355,871 |
| July 24, 2026 | 10.99 | 10.72 | 10.72 | 10.99 | 10.65 | 69,048 |
| July 23, 2026 | 10.71 | 10.95 | 10.95 | 11.24 | 10.71 | 106,913 |
| July 22, 2026 | 11.4 | 10.97 | 10.97 | 11.64 | 10.53 | 74,919 |
| July 21, 2026 | 11.51 | 11.4 | 11.4 | 11.7 | 11.33 | 16,224 |
| July 20, 2026 | 11.78 | 11.51 | 11.51 | 11.9 | 11.24 | 113,247 |
| July 17, 2026 | 11.26 | 11.4 | 11.4 | 11.5 | 11.26 | 40,912 |
| July 16, 2026 | 11.49 | 11.36 | 11.36 | 11.72 | 11.31 | 516,185 |
| July 15, 2026 | 11.44 | 11.48 | 11.48 | 11.5 | 11.22 | 49,247 |
| July 14, 2026 | 11.5 | 11.44 | 11.44 | 11.56 | 11.27 | 448,597 |
| July 13, 2026 | 11.95 | 11.57 | 11.57 | 12 | 11.26 | 62,509 |
| July 10, 2026 | 11.72 | 11.72 | 11.72 | 11.88 | 11.7 | 36,869 |
| July 09, 2026 | 11.68 | 11.72 | 11.72 | 11.96 | 11.52 | 66,846 |
AD
