Moksh Ornaments Limited (MOKSH.NS) NSE

Currency In INR

AD

MOKSH.NS Historical Return

If you invested ₹1000 in Moksh Ornaments Limited (MOKSH.NS) since IPO date, it would be worth ₹1,128.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹280.73, while ₹1000 invested 1 year ago would be worth ₹615.01. This corresponds to total returns of 12.87%, -71.93%, -38.5%, respectively, with annualized returns of 1.38%, -22.43%, -38.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOKSH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20268.998.698.698.998.6674,490
November 08, 202698.768.7698.7160,723
November 06, 20268.878.788.788.958.7245,729
November 05, 20268.688.878.878.978.5596,545
November 04, 20268.28.538.538.758.292,969
November 03, 20268.358.238.238.58.0569,404
November 02, 20268.558.38.38.558.21135,325
October 30, 20268.398.428.428.668.2546,699
October 29, 20268.498.388.388.588.3346,130
October 28, 20268.498.48.48.498.348,955
October 27, 20268.368.368.368.538.2542,894
October 26, 20268.498.368.368.598.355,132
October 23, 20268.898.368.368.898.21203,080
October 22, 20268.898.768.768.98.7127,230
October 21, 20268.798.748.748.958.7167,190
October 19, 20268.938.798.7998.65177,524
October 16, 20269.18.858.859.18.82136,884
October 15, 202698.928.929.18.9189,476
October 14, 20269.238.918.919.358.89127,456
October 13, 20268.989.089.089.38.98118,412
October 12, 20268.98.958.959.38.9154,820
October 09, 20269.398.898.899.398.83209,611
October 08, 20269.549.179.179.759.185,759
October 07, 20269.59.529.529.579.329,775
October 06, 20269.079.319.319.79.0791,770
October 05, 20269.169.319.319.649.1630,878
October 01, 20269.519.199.199.789.03122,811
September 30, 20269.559.519.519.839.4534,960
September 29, 2026109.69.6109.5171,228
September 28, 20269.889.89.810.049.4271,127
September 25, 20269.889.929.9210.099.8849,254
September 24, 202610.069.929.9210.189.952,147
September 23, 202610.1910.1310.1310.259.9555,566
September 22, 20269.9710.0610.0610.19.9549,760
September 21, 202610.299.949.9410.299.945,995
September 18, 20269.9910.1710.1710.39.95406,146
September 17, 2026109.959.95109.936,960
September 16, 202610.019.939.9310.39.7671,948
September 15, 202610.3110.0110.0110.599.95123,393
September 11, 202610.2310.3110.3110.79.99352,665
September 10, 202610.3610.1810.1810.5710.0558,959
September 09, 20269.9510.310.310.999.95224,299
September 08, 202610.01101010.289.66105,124
September 07, 202610.2110.1310.1310.211051,262
September 04, 20269.9910.0710.0710.29.99112,542
September 03, 202610.289.989.9810.499.96255,725
September 02, 202610.510.1510.1510.5310.1135,212
September 01, 202610.5410.4610.4610.9410.472,029
August 31, 202610.4410.4810.4810.6410.3293,250
August 28, 202610.0610.6910.6911.510.011.09M
August 27, 202610.4610.0810.0810.4610.06210,126
August 26, 202610.4310.4110.4110.510.1596,463
August 25, 202610.4410.1310.1310.4810.1289,288
August 24, 202610.7810.3410.3410.7810.3120,217
August 21, 202610.5510.5810.5810.6910.3533,425
August 20, 202610.6410.310.310.7710.1580,485
August 19, 202610.410.4310.4310.6910.2120,339
August 18, 202610.8910.5310.5310.910.4119,588
August 17, 202610.5310.7310.7311.1810.53108,111
August 14, 202610.7510.5310.5310.7710.2357,429
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved