Moksh Ornaments Limited (MOKSH.NS) NSE

11.70

+0(+0.00%)

Updated at June 02 03:28PM

Currency In INR

MOKSH.NS Historical Return

If you invested ₹1000 in Moksh Ornaments Limited (MOKSH.NS) since IPO date, it would be worth ₹1,505.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹942.79, while ₹1000 invested 1 year ago would be worth ₹779.48. This corresponds to total returns of 50.58%, -5.72%, -22.05%, respectively, with annualized returns of 4.98%, -1.17%, -22.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOKSH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.6	11.7	11.7	12	11.6	57,153
June 01, 2026	11.87	11.7	11.7	12.05	11.7	47,588
May 29, 2026	12.03	11.82	11.82	12.14	11.75	77,558
May 27, 2026	12.24	12.03	12.03	12.24	11.91	42,281
May 26, 2026	11.95	11.95	11.95	12.13	11.74	103,030
May 25, 2026	11.9	11.94	11.94	12.24	11.9	83,577
May 22, 2026	12.11	11.85	11.85	12.7	11.61	272,978
May 21, 2026	12.15	12.11	12.11	12.58	12.05	55,882
May 20, 2026	12	12.35	12.35	12.58	11.9	87,386
May 19, 2026	12.01	12.03	12.03	12.48	11.92	46,430
May 18, 2026	12.03	12.22	12.22	12.29	12	79,070
May 15, 2026	12.95	12.21	12.21	12.95	12.15	65,900
May 14, 2026	13	12.5	12.5	13	12.45	124,890
May 13, 2026	12.84	12.74	12.74	13.25	12.5	102,231
May 12, 2026	13.29	12.73	12.73	13.48	12.63	113,769
May 11, 2026	13.5	13.1	13.1	13.51	13	104,511
May 08, 2026	14	13.54	13.54	14.2	13.5	95,895
May 07, 2026	14.21	13.79	13.79	14.21	13.49	239,134
May 06, 2026	14.78	13.92	13.92	14.78	13.81	230,590
May 05, 2026	14	14.5	14.5	14.67	13.62	420,645
May 04, 2026	13.63	13.87	13.87	15	13.51	285,387
April 30, 2026	13.06	13.63	13.63	13.85	12.67	246,613
April 29, 2026	13.35	13.06	13.06	13.9	12.91	133,202
April 28, 2026	12.9	13.3	13.3	13.7	12.62	310,108
April 27, 2026	11.65	12.95	12.95	13	11.56	697,396
April 24, 2026	11.48	11.65	11.65	12.1	11.2	524,824
April 23, 2026	11.41	11.25	11.25	11.41	11.06	44,156
April 22, 2026	11.45	11.14	11.14	11.45	11.03	46,780
April 21, 2026	11.8	11.02	11.02	11.8	10.91	237,355
April 20, 2026	12	11.45	11.45	12.25	11.01	152,219
April 17, 2026	11.25	11.94	11.94	12.12	11.02	272,341
April 16, 2026	11.43	11.02	11.02	11.43	10.95	129,375
April 15, 2026	11.09	11.16	11.16	11.35	11.09	88,300
April 13, 2026	10.94	10.97	10.97	11.1	10.66	41,941
April 10, 2026	10.5	11.15	11.15	11.25	10.5	71,097
April 09, 2026	10.64	10.39	10.39	10.64	10.16	67,846
April 08, 2026	11	10.37	10.37	11.29	10.25	363,000
April 07, 2026	10.1	10.69	10.69	11.5	9.66	413,209
April 06, 2026	9.45	9.87	9.87	10	9.06	294,368
April 02, 2026	8.9	9.05	9.05	9.28	8.81	78,044
April 01, 2026	8.65	9.06	9.06	9.5	8.65	640,077
March 30, 2026	9.76	8.63	8.63	9.89	8.11	566,064
March 27, 2026	10.06	9.53	9.53	10.07	9.26	189,268
March 25, 2026	9.81	10.13	10.13	10.64	9.79	62,459
March 24, 2026	9.92	9.77	9.77	10.47	9.5	67,619
March 23, 2026	10.11	9.84	9.84	10.3	9.61	132,385
March 20, 2026	-1	-1	10.38	-1	-1	0
March 19, 2026	10.81	10.5	10.5	10.81	10.5	101,551
March 18, 2026	10.93	10.83	10.83	11.38	10.8	394,485
March 17, 2026	11.45	10.93	10.93	11.45	10.84	59,134
March 16, 2026	11.31	11.08	11.08	11.77	10.8	136,811
March 13, 2026	11.73	11.31	11.31	11.81	11.25	42,416
March 12, 2026	11.51	11.5	11.5	12.03	11.35	785,613
March 11, 2026	11.55	11.73	11.73	11.95	11.5	602,366
March 10, 2026	11.97	11.49	11.49	11.97	11.45	120,092
March 09, 2026	12.01	11.52	11.52	12.01	11.45	92,655
March 06, 2026	12.04	12.01	12.01	12.33	11.9	26,255
March 05, 2026	12.25	11.92	11.92	12.68	11.5	104,805
March 04, 2026	-1	-1	11.9	-1	-1	0
March 02, 2026	11.67	12.19	12.19	12.25	11.67	200,479