Moksh Ornaments Limited (MOKSH.NS) NSE

Currency In INR

MOKSH.NS Historical Return

If you invested ₹1000 in Moksh Ornaments Limited (MOKSH.NS) since IPO date, it would be worth ₹1,139 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹289.4, while ₹1000 invested 1 year ago would be worth ₹614.16. This corresponds to total returns of 13.9%, -71.06%, -38.58%, respectively, with annualized returns of 1.49%, -21.95%, -38.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOKSH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	8.79	8.74	8.74	8.95	8.7	167,190
October 19, 2026	8.93	8.79	8.79	9	8.65	177,524
October 16, 2026	9.1	8.85	8.85	9.1	8.82	136,884
October 15, 2026	9	8.92	8.92	9.1	8.91	89,476
October 14, 2026	9.23	8.91	8.91	9.35	8.89	127,456
October 13, 2026	8.98	9.08	9.08	9.3	8.98	118,412
October 12, 2026	8.9	8.95	8.95	9.3	8.9	154,820
October 09, 2026	9.39	8.89	8.89	9.39	8.83	209,611
October 08, 2026	9.54	9.17	9.17	9.75	9.1	85,759
October 07, 2026	9.5	9.52	9.52	9.57	9.3	29,775
October 06, 2026	9.07	9.31	9.31	9.7	9.07	91,770
October 05, 2026	9.16	9.31	9.31	9.64	9.16	30,878
October 01, 2026	9.51	9.19	9.19	9.78	9.03	122,811
September 30, 2026	9.55	9.51	9.51	9.83	9.45	34,960
September 29, 2026	10	9.6	9.6	10	9.51	71,228
September 28, 2026	9.88	9.8	9.8	10.04	9.42	71,127
September 25, 2026	9.88	9.92	9.92	10.09	9.88	49,254
September 24, 2026	10.06	9.92	9.92	10.18	9.9	52,147
September 23, 2026	10.19	10.13	10.13	10.25	9.95	55,566
September 22, 2026	9.97	10.06	10.06	10.1	9.95	49,760
September 21, 2026	10.29	9.94	9.94	10.29	9.9	45,995
September 18, 2026	9.99	10.17	10.17	10.3	9.95	406,146
September 17, 2026	10	9.95	9.95	10	9.9	36,960
September 16, 2026	10.01	9.93	9.93	10.3	9.76	71,948
September 15, 2026	10.31	10.01	10.01	10.59	9.95	123,393
September 11, 2026	10.23	10.31	10.31	10.7	9.99	352,665
September 10, 2026	10.36	10.18	10.18	10.57	10.05	58,959
September 09, 2026	9.95	10.3	10.3	10.99	9.95	224,299
September 08, 2026	10.01	10	10	10.28	9.66	105,124
September 07, 2026	10.21	10.13	10.13	10.21	10	51,262
September 04, 2026	9.99	10.07	10.07	10.2	9.99	112,542
September 03, 2026	10.28	9.98	9.98	10.49	9.96	255,725
September 02, 2026	10.5	10.15	10.15	10.53	10.1	135,212
September 01, 2026	10.54	10.46	10.46	10.94	10.4	72,029
August 31, 2026	10.44	10.48	10.48	10.64	10.32	93,250
August 28, 2026	10.06	10.69	10.69	11.5	10.01	1.09M
August 27, 2026	10.46	10.08	10.08	10.46	10.06	210,126
August 26, 2026	10.43	10.41	10.41	10.5	10.15	96,463
August 25, 2026	10.44	10.13	10.13	10.48	10.1	289,288
August 24, 2026	10.78	10.34	10.34	10.78	10.3	120,217
August 21, 2026	10.55	10.58	10.58	10.69	10.35	33,425
August 20, 2026	10.64	10.3	10.3	10.77	10.15	80,485
August 19, 2026	10.4	10.43	10.43	10.69	10.21	20,339
August 18, 2026	10.89	10.53	10.53	10.9	10.4	119,588
August 17, 2026	10.53	10.73	10.73	11.18	10.53	108,111
August 14, 2026	10.75	10.53	10.53	10.77	10.23	57,429
August 13, 2026	10.45	10.61	10.61	10.9	10.17	41,516
August 12, 2026	10.88	10.54	10.54	10.88	10.5	29,281
August 11, 2026	10.65	10.69	10.69	10.76	10.5	17,634
August 10, 2026	10.7	10.55	10.55	11.15	10.36	77,645
August 07, 2026	11.31	11.05	11.05	11.31	10.77	86,650
August 06, 2026	10.59	11.14	11.14	11.25	10.41	132,531
August 05, 2026	10.39	10.57	10.57	10.64	10.18	40,188
August 04, 2026	10.3	10.29	10.29	10.47	10.14	20,812
August 03, 2026	10.05	10.2	10.2	10.34	10.05	38,744
July 31, 2026	10.38	10.06	10.06	10.38	10.01	75,338
July 30, 2026	10.1	10.13	10.13	10.28	10.1	21,264
July 29, 2026	10.41	10.1	10.1	10.41	10.08	61,448
July 28, 2026	10.29	10.24	10.24	10.46	10.15	58,139
July 27, 2026	10.61	10.29	10.29	10.99	10.2	355,871