Moksh Ornaments Limited (MOKSH.NS) NSE

14.05

+0.15(+1.08%)

Updated at September 08 09:39AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.9713.913.914.1313.72499,543
September 04, 202513.9913.8213.8214.0713.75105,618
September 03, 202513.713.9313.9314.0313.7307,012
September 02, 202513.8513.8713.8714.1512.56342,836
September 01, 202513.3213.6813.6813.8913.32106,213
August 29, 202513.6213.5813.5813.7213.4839,452
August 28, 202513.9913.6413.6414.0113.59144,022
August 26, 202513.6613.8113.8113.9313.66206,528
August 25, 202513.7213.7913.7913.9113.61133,291
August 22, 202513.7813.8113.8113.913.64117,899
August 21, 202513.613.6313.6313.8713.6109,275
August 20, 202513.6513.6713.6713.9313.62144,837
August 19, 202513.713.5713.5713.8113.5120,736
August 18, 202513.8913.9113.9114.513.65220,983
August 14, 202513.6513.6713.671413.531.18M
August 13, 202513.6213.5513.5513.7413.53100,212
August 12, 202513.813.6213.6213.8113.5593,569
August 11, 202513.7413.7913.7913.9413.5179,853
August 08, 202513.513.7413.7413.9713.44286,549
August 07, 202513.4113.513.513.7613.33257,596
August 06, 202513.8813.4513.4513.8813.36719,177
August 05, 202513.8513.713.713.8613.5610,945
August 04, 202513.713.7113.7113.9413.61235,519
August 01, 202513.6513.8313.8314.0913.65288,413
July 31, 202513.6113.5813.5813.8813.576,808
July 30, 202513.7313.7313.7314.1413.7291,035
July 29, 202513.3113.9413.9414.0213.31370,170
July 28, 202513.9913.4513.4514.1713.011.23M
July 25, 202513.6513.8213.8214.0713.411.07M
July 24, 202513.8313.6713.6714.0913.57765,108
July 23, 202514.1613.8913.8914.3813.82371,258
July 22, 202514.2214.0814.0814.5914.02572,378
July 21, 202514.5714.2114.2114.8714.11.08M
July 18, 202515.0114.5714.5715.1214.5427,279
July 17, 202514.714.8414.8415.4814.71.88M
July 16, 202514.9514.8314.831514.71957,527
July 15, 202514.8514.9514.9515.1214.85194,373
July 14, 202514.7514.8514.8515.9914.591.59M
July 11, 202514.8914.6914.6914.9814.51237,418
July 10, 202514.9914.714.714.9914.58131,404
July 09, 202514.7114.8714.8715.2514.71923,181
July 08, 202514.7214.8414.8415.114.72236,163
July 07, 202514.8414.9114.9115.1214.79329,213
July 04, 202514.314.8414.841514.25875,560
July 03, 202514.1514.3714.3714.4914.15282,538
July 02, 202514.3214.2514.2514.4714.11257,922
July 01, 202514.2514.3214.3214.4814.1223,934
June 30, 202514.414.1414.1414.4914.06577,955
June 27, 202514.714.414.414.7514.3353,737
June 26, 202514.9214.7314.7314.9414.58620,747
June 25, 202514.9914.814.815.1814.61804,550
June 24, 202514.81151515.2114.61.06M
June 23, 202514.414.7414.741514.4601,094
June 20, 202514.3714.7114.7114.9514.37355,379
June 19, 202514.9514.6114.6114.9514.4345,399
June 18, 20251514.8314.8315.0114.52470,705
June 17, 20251515.0515.0515.4414.66881,170
June 16, 202514.7714.8614.8614.9814.35665,241
June 13, 202514.2714.8414.8414.9414.27261,215
June 12, 202514.8414.7614.7615.0114.58241,841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved