Moksh Ornaments Limited (MOKSH.NS) NSE

Currency In INR

MOKSH.NS Historical Return

If you invested ₹1000 in Moksh Ornaments Limited (MOKSH.NS) since IPO date, it would be worth ₹1,531.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹564.78, while ₹1000 invested 1 year ago would be worth ₹801.35. This corresponds to total returns of 53.15%, -43.52%, -19.87%, respectively, with annualized returns of 5.13%, -10.79%, -19.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOKSH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.72	11.72	11.72	11.88	11.7	36,869
July 09, 2026	11.68	11.72	11.72	11.96	11.52	66,846
July 08, 2026	11.7	11.68	11.68	11.89	11.5	92,301
July 07, 2026	11.83	11.74	11.74	11.91	11.67	42,200
July 06, 2026	11.9	11.89	11.89	12.14	11.56	69,290
July 03, 2026	11.96	11.9	11.9	12	11.71	78,245
July 02, 2026	11.81	11.74	11.74	11.97	11.6	79,919
July 01, 2026	12.2	11.76	11.76	12.55	11.55	405,823
June 30, 2026	12.4	12.25	12.25	12.57	12.08	32,267
June 29, 2026	12.55	12.4	12.4	12.6	11.9	544,588
June 25, 2026	12.44	12.14	12.14	12.76	12.03	63,062
June 24, 2026	12.78	12.32	12.32	12.78	12.21	77,343
June 23, 2026	11.72	12.58	12.58	12.9	11.72	247,384
June 22, 2026	12.4	11.84	11.84	12.4	11.3	120,107
June 19, 2026	12.1	11.96	11.96	12.28	11.82	87,943
June 18, 2026	12.23	12.04	12.04	12.95	11.92	409,929
June 17, 2026	11.91	11.99	11.99	12.3	11.7	72,855
June 16, 2026	11.85	12.04	12.04	12.18	11.85	25,926
June 15, 2026	12.02	12.02	12.02	12.33	11.97	45,732
June 12, 2026	12.45	12.02	12.02	12.45	11.87	72,435
June 11, 2026	11.46	12.14	12.14	12.3	11.46	135,926
June 10, 2026	11.46	11.54	11.54	11.74	11.46	35,424
June 09, 2026	11.5	11.52	11.52	11.8	11.42	48,768
June 08, 2026	11.81	11.59	11.59	11.81	11.55	25,344
June 05, 2026	11.72	11.82	11.82	11.95	11.58	16,163
June 04, 2026	11.61	11.65	11.65	11.87	11.52	21,867
June 03, 2026	11.97	11.59	11.59	11.97	11.51	85,897
June 02, 2026	11.6	11.7	11.7	12	11.6	57,153
June 01, 2026	11.87	11.7	11.7	12.05	11.7	47,588
May 29, 2026	12.03	11.82	11.82	12.14	11.75	77,558
May 27, 2026	12.24	12.03	12.03	12.24	11.91	42,281
May 26, 2026	11.95	11.95	11.95	12.13	11.74	103,030
May 25, 2026	11.9	11.94	11.94	12.24	11.9	83,577
May 22, 2026	12.11	11.85	11.85	12.7	11.61	272,978
May 21, 2026	12.15	12.11	12.11	12.58	12.05	55,882
May 20, 2026	12	12.35	12.35	12.58	11.9	87,386
May 19, 2026	12.01	12.03	12.03	12.48	11.92	46,430
May 18, 2026	12.03	12.22	12.22	12.29	12	79,070
May 15, 2026	12.95	12.21	12.21	12.95	12.15	65,900
May 14, 2026	13	12.5	12.5	13	12.45	124,890
May 13, 2026	12.84	12.74	12.74	13.25	12.5	102,231
May 12, 2026	13.29	12.73	12.73	13.48	12.63	113,769
May 11, 2026	13.5	13.1	13.1	13.51	13	104,511
May 08, 2026	14	13.54	13.54	14.2	13.5	95,895
May 07, 2026	14.21	13.79	13.79	14.21	13.49	239,134
May 06, 2026	14.78	13.92	13.92	14.78	13.81	230,590
May 05, 2026	14	14.5	14.5	14.67	13.62	420,645
May 04, 2026	13.63	13.87	13.87	15	13.51	285,387
April 30, 2026	13.06	13.63	13.63	13.85	12.67	246,613
April 29, 2026	13.35	13.06	13.06	13.9	12.91	133,202
April 28, 2026	12.9	13.3	13.3	13.7	12.62	310,108
April 27, 2026	11.65	12.95	12.95	13	11.56	697,396
April 24, 2026	11.48	11.65	11.65	12.1	11.2	524,824
April 23, 2026	11.41	11.25	11.25	11.41	11.06	44,156
April 22, 2026	11.45	11.14	11.14	11.45	11.03	46,780
April 21, 2026	11.8	11.02	11.02	11.8	10.91	237,355
April 20, 2026	12	11.45	11.45	12.25	11.01	152,219
April 17, 2026	11.25	11.94	11.94	12.12	11.02	272,341
April 16, 2026	11.43	11.02	11.02	11.43	10.95	129,375
April 15, 2026	11.09	11.16	11.16	11.35	11.09	88,300