Moksh Ornaments Limited (MOKSH.NS) NSE

Currency In INR

MOKSH.NS Historical Return

If you invested ₹1000 in Moksh Ornaments Limited (MOKSH.NS) since IPO date, it would be worth ₹1,326.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹320.09, while ₹1000 invested 1 year ago would be worth ₹742.8. This corresponds to total returns of 32.69%, -67.99%, -25.72%, respectively, with annualized returns of 3.31%, -20.38%, -25.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOKSH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.36	10.18	10.18	10.57	10.05	58,959
September 09, 2026	9.95	10.3	10.3	10.99	9.95	224,299
September 08, 2026	10.01	10	10	10.28	9.66	105,124
September 07, 2026	10.21	10.13	10.13	10.21	10	51,262
September 04, 2026	9.99	10.07	10.07	10.2	9.99	112,542
September 03, 2026	10.28	9.98	9.98	10.49	9.96	255,725
September 02, 2026	10.5	10.15	10.15	10.53	10.1	135,212
September 01, 2026	10.54	10.46	10.46	10.94	10.4	72,029
August 31, 2026	10.44	10.48	10.48	10.64	10.32	93,250
August 28, 2026	10.06	10.69	10.69	11.5	10.01	1.09M
August 27, 2026	10.46	10.08	10.08	10.46	10.06	210,126
August 26, 2026	10.43	10.41	10.41	10.5	10.15	96,463
August 25, 2026	10.44	10.13	10.13	10.48	10.1	289,288
August 24, 2026	10.78	10.34	10.34	10.78	10.3	120,217
August 21, 2026	10.55	10.58	10.58	10.69	10.35	33,425
August 20, 2026	10.64	10.3	10.3	10.77	10.15	80,485
August 19, 2026	10.4	10.43	10.43	10.69	10.21	20,339
August 18, 2026	10.89	10.53	10.53	10.9	10.4	119,588
August 17, 2026	10.53	10.73	10.73	11.18	10.53	108,111
August 14, 2026	10.75	10.53	10.53	10.77	10.23	57,429
August 13, 2026	10.45	10.61	10.61	10.9	10.17	41,516
August 12, 2026	10.88	10.54	10.54	10.88	10.5	29,281
August 11, 2026	10.65	10.69	10.69	10.76	10.5	17,634
August 10, 2026	10.7	10.55	10.55	11.15	10.36	77,645
August 07, 2026	11.31	11.05	11.05	11.31	10.77	86,650
August 06, 2026	10.59	11.14	11.14	11.25	10.41	132,531
August 05, 2026	10.39	10.57	10.57	10.64	10.18	40,188
August 04, 2026	10.3	10.29	10.29	10.47	10.14	20,812
August 03, 2026	10.05	10.2	10.2	10.34	10.05	38,744
July 31, 2026	10.38	10.06	10.06	10.38	10.01	75,338
July 30, 2026	10.1	10.13	10.13	10.28	10.1	21,264
July 29, 2026	10.41	10.1	10.1	10.41	10.08	61,448
July 28, 2026	10.29	10.24	10.24	10.46	10.15	58,139
July 27, 2026	10.61	10.29	10.29	10.99	10.2	355,871
July 24, 2026	10.99	10.72	10.72	10.99	10.65	69,048
July 23, 2026	10.71	10.95	10.95	11.24	10.71	106,913
July 22, 2026	11.4	10.97	10.97	11.64	10.53	74,919
July 21, 2026	11.51	11.4	11.4	11.7	11.33	16,224
July 20, 2026	11.78	11.51	11.51	11.9	11.24	113,247
July 17, 2026	11.26	11.4	11.4	11.5	11.26	40,912
July 16, 2026	11.49	11.36	11.36	11.72	11.31	516,185
July 15, 2026	11.44	11.48	11.48	11.5	11.22	49,247
July 14, 2026	11.5	11.44	11.44	11.56	11.27	448,597
July 13, 2026	11.95	11.57	11.57	12	11.26	62,509
July 10, 2026	11.72	11.72	11.72	11.88	11.7	36,869
July 09, 2026	11.68	11.72	11.72	11.96	11.52	66,846
July 08, 2026	11.7	11.68	11.68	11.89	11.5	92,301
July 07, 2026	11.83	11.74	11.74	11.91	11.67	42,200
July 06, 2026	11.9	11.89	11.89	12.14	11.56	69,290
July 03, 2026	11.96	11.9	11.9	12	11.71	78,245
July 02, 2026	11.81	11.74	11.74	11.97	11.6	79,919
July 01, 2026	12.2	11.76	11.76	12.55	11.55	405,823
June 30, 2026	12.4	12.25	12.25	12.57	12.08	32,267
June 29, 2026	12.55	12.4	12.4	12.6	11.9	544,588
June 25, 2026	12.44	12.14	12.14	12.76	12.03	63,062
June 24, 2026	12.78	12.32	12.32	12.78	12.21	77,343
June 23, 2026	11.72	12.58	12.58	12.9	11.72	247,384
June 22, 2026	12.4	11.84	11.84	12.4	11.3	120,107
June 19, 2026	12.1	11.96	11.96	12.28	11.82	87,943
June 18, 2026	12.23	12.04	12.04	12.95	11.92	409,929