Moksh Ornaments Limited (MOKSH.NS) NSE

14.33

-0.03(-0.21%)

Updated at December 05 11:22AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.214.3614.3614.6914.280,763
December 03, 202514.4514.4914.4914.7614.02377,670
December 02, 20251514.6114.611514.28133,844
December 01, 202514.3514.9814.9815.0114.351.03M
November 28, 202514.1414.5114.5114.7813.771.72M
November 27, 202514.0113.9613.9614.4313.9756,251
November 26, 202513.9613.9813.9814.5413.561.53M
November 25, 202514.5714.0614.0614.57141.13M
November 24, 202513.4514.5714.5715.3513.451.52M
November 21, 202514.2413.2513.2514.511.56924,566
November 19, 202514.6314.5714.5714.9514.52400,021
November 18, 202514.8614.9814.9815.3814.821.2M
November 17, 202515.1715.0815.0815.714.9931,874
November 14, 202514.8415.1715.1715.4914.7902,678
November 13, 202514.7114.8414.8414.9914.5494,565
November 12, 202514.1714.7114.7114.8214.16586,477
November 11, 202514.9814.2614.261514.05727,064
November 10, 202514.4814.8314.8314.9914.25857,975
November 07, 202513.9214.2814.2814.4513.92438,493
November 06, 202514.314.0914.0914.4514.05147,995
November 04, 202514.4414.314.314.4414.1540,605
November 03, 202514.1814.2514.2514.3213.76215,593
October 31, 20251413.913.914.2413.85246,472
October 30, 202514.0613.9513.9514.3613.91173,132
October 29, 202514.4314.1314.1314.4314.176,105
October 28, 202514.214.2314.2314.3914.05103,672
October 27, 202514.2214.2214.2214.4514.2254,671
October 24, 202514.7514.2514.2514.7514154,632
October 23, 202514.3514.4114.4114.7314.2190,917
October 21, 202514.4314.5914.5914.814.275,128
October 20, 202514.114.4314.4314.7914.165,839
October 17, 202514.414.314.314.8314.270,714
October 16, 202514.414.5614.5614.8414.467,888
October 15, 202514.514.6214.6214.9514.45148,446
October 14, 202514.814.5114.5114.9414.4103,170
October 13, 202515.1414.7414.7415.1514.65176,789
October 10, 202514.9915.1415.1415.2214.7214,099
October 09, 202515.414.9914.9915.414.9268,932
October 08, 202515.315.1915.1915.4814.9156,054
October 07, 202515.1515.215.215.3115.11164,021
October 06, 202515.3515.3115.3115.6814.9391,844
October 03, 20251414.9714.9715.49141.85M
October 01, 202514.213.9413.9414.2313.8596,270
September 30, 202514.0514.1514.1514.2914.0540,038
September 29, 202514.114.114.114.3214.0692,411
September 26, 202514.6914.114.114.6914178,482
September 25, 202514.514.6914.6914.8214.45142,738
September 24, 202514.714.5414.5415.0414.5232,703
September 23, 202514.714.9114.9114.9914.61364,244
September 22, 202514.914.9614.9615.114.61421,545
September 19, 202514.6214.814.815.0514.62562,878
September 18, 202514.4414.5814.5814.6914.1597,929
September 17, 202513.8514.2814.2814.613.851.29M
September 16, 202513.913.9513.9514.0213.82140,160
September 15, 202514.0813.9413.9414.0913.83195,742
September 12, 202514.1513.8913.8914.1513.7793,135
September 11, 202513.9113.8813.8814.2313.81185,236
September 10, 202514.113.9313.9314.113.73213,896
September 09, 202514.1813.9913.9914.1813.77304,211
September 08, 20251413.9113.9114.0913.81136,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved