Moksh Ornaments Limited (MOKSH.NS) NSE

11.70

+0.45(+4.00%)

Updated at April 24 02:08PM

Currency In INR

MOKSH.NS Historical Return

If you invested ₹1000 in Moksh Ornaments Limited (MOKSH.NS) since IPO date, it would be worth ₹1,505.79 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,337.14, while ₹1000 invested 1 year ago would be worth ₹819.9. This corresponds to total returns of 50.58%, 33.71%, -18.01%, respectively, with annualized returns of 5.05%, 5.99%, -18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOKSH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	11.41	11.25	11.25	11.41	11.06	44,156
April 22, 2026	11.45	11.14	11.14	11.45	11.03	46,780
April 21, 2026	11.8	11.02	11.02	11.8	10.91	237,355
April 20, 2026	12	11.45	11.45	12.25	11.01	152,219
April 17, 2026	11.25	11.94	11.94	12.12	11.02	272,341
April 16, 2026	11.43	11.02	11.02	11.43	10.95	129,375
April 15, 2026	11.09	11.16	11.16	11.35	11.09	88,300
April 13, 2026	10.94	10.97	10.97	11.1	10.66	41,941
April 10, 2026	10.5	11.15	11.15	11.25	10.5	71,097
April 09, 2026	10.64	10.39	10.39	10.64	10.16	67,846
April 08, 2026	11	10.37	10.37	11.29	10.25	363,000
April 07, 2026	10.1	10.69	10.69	11.5	9.66	413,209
April 06, 2026	9.45	9.87	9.87	10	9.06	294,368
April 02, 2026	8.9	9.05	9.05	9.28	8.81	78,044
April 01, 2026	8.65	9.06	9.06	9.5	8.65	640,077
March 30, 2026	9.76	8.63	8.63	9.89	8.11	566,064
March 27, 2026	10.06	9.53	9.53	10.07	9.26	189,268
March 25, 2026	9.81	10.13	10.13	10.64	9.79	62,459
March 24, 2026	9.92	9.77	9.77	10.47	9.5	67,619
March 23, 2026	10.11	9.84	9.84	10.3	9.61	132,385
March 20, 2026	-1	-1	10.38	-1	-1	0
March 19, 2026	10.81	10.5	10.5	10.81	10.5	101,551
March 18, 2026	10.93	10.83	10.83	11.38	10.8	394,485
March 17, 2026	11.45	10.93	10.93	11.45	10.84	59,134
March 16, 2026	11.31	11.08	11.08	11.77	10.8	136,811
March 13, 2026	11.73	11.31	11.31	11.81	11.25	42,416
March 12, 2026	11.51	11.5	11.5	12.03	11.35	785,613
March 11, 2026	11.55	11.73	11.73	11.95	11.5	602,366
March 10, 2026	11.97	11.49	11.49	11.97	11.45	120,092
March 09, 2026	12.01	11.52	11.52	12.01	11.45	92,655
March 06, 2026	12.04	12.01	12.01	12.33	11.9	26,255
March 05, 2026	12.25	11.92	11.92	12.68	11.5	104,805
March 04, 2026	-1	-1	11.9	-1	-1	0
March 02, 2026	11.67	12.19	12.19	12.25	11.67	200,479
February 27, 2026	12.83	12.48	12.48	12.83	12.07	59,561
February 26, 2026	12.8	12.53	12.53	13.15	12.49	75,963
February 25, 2026	13.04	12.95	12.95	13.07	12.75	77,151
February 24, 2026	13	12.78	12.78	13	12.63	53,941
February 23, 2026	12.75	12.7	12.7	13.38	12.66	45,342
February 20, 2026	12.96	12.83	12.83	13.07	12.8	38,941
February 19, 2026	13.25	12.96	12.96	13.38	12.67	97,722
February 18, 2026	13.48	13.19	13.19	13.48	13.15	88,833
February 17, 2026	13.51	13.29	13.29	13.75	13.1	23,229
February 16, 2026	13.48	13.39	13.39	13.7	12.76	44,422
February 13, 2026	13.36	13.32	13.32	13.55	13.15	48,949
February 12, 2026	13.44	13.36	13.36	13.59	13.27	21,282
February 11, 2026	13.51	13.44	13.44	13.72	13.41	58,020
February 10, 2026	13.89	13.51	13.51	13.9	13.42	70,372
February 09, 2026	13.35	13.44	13.44	14.6	13.35	115,542
February 06, 2026	13.36	13.35	13.35	13.7	13.2	40,869
February 05, 2026	13.5	13.39	13.39	13.85	13.25	18,862
February 04, 2026	13.75	13.42	13.42	13.99	13.31	153,069
February 03, 2026	14	13.74	13.74	14.3	13.65	95,783
February 02, 2026	13.27	13.68	13.68	13.97	13	139,434
February 01, 2026	13.41	13.58	13.58	14	13.41	45,260
January 30, 2026	13.51	13.75	13.75	13.86	13.51	31,167
January 29, 2026	14.29	13.75	13.75	14.29	13.69	190,842
January 28, 2026	14.38	13.87	13.87	14.49	13.71	292,888
January 27, 2026	14.15	14.22	14.22	14.38	14.13	76,814
January 23, 2026	14.92	14.23	14.23	14.92	14.17	69,686