Meghmani Organics Limited (MOL.NS) NSE

66.14

-0.05(-0.08%)

Updated at December 05 11:26AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202567.4466.1966.1967.6966365,662
December 03, 202566.9967.4467.446966.45265,744
December 02, 202567.7466.8366.8367.7566.73330,476
December 01, 202568.1267.4967.4969.267.35324,495
November 28, 202568.6968.1268.1269.2867.95352,743
November 27, 202568.968.668.670.3167.95535,302
November 26, 202569.3568.6568.6569.6767.5530,914
November 25, 20256867.6867.6868.6267.27296,665
November 24, 202570.0467.5567.5570.0867.25518,759
November 21, 202569.0669.7469.7470.569.05409,511
November 19, 202571.7969.5969.5971.8269.1552,922
November 18, 202572.771.6971.697371.5326,300
November 17, 202571.972.1172.1172.571.12361,497
November 14, 202571.9271.971.972.571.61432,886
November 13, 202572.8771.9271.9273.2371.49622,052
November 12, 202574.472.8772.8774.5572.49523,386
November 11, 202572.473.9473.9475.0472.08840,971
November 10, 20257772.0872.087771.791.34M
November 07, 202575.6374.5774.5777.3974.251.03M
November 06, 202577.6675.6375.6378.6874.511.04M
November 04, 202578.977.677.679.4477.26434,338
November 03, 202581.0778.5678.5681.4478.1791,277
October 31, 202581.3681.0781.0782.580.75330,545
October 30, 202581.9781.2681.268280.6243,316
October 29, 202580.7581.8281.828280.75301,410
October 28, 202580.1880.780.781.7580.06367,927
October 27, 202580.7480.1880.1881.7980.1286,773
October 24, 202582.2980.8980.8982.6880.4260,797
October 23, 202583.382.0682.0683.4581.6418,546
October 21, 202580.381.7681.7681.9580.3184,901
October 20, 202579.9880.380.381.2179.3193,980
October 17, 202580.0879.2279.2280.5978.93266,847
October 16, 202580.180.580.581.480.06253,947
October 15, 202579.6580.180.180.778.51576,227
October 14, 202580.4979.6279.6281.4879.28372,185
October 13, 202581.4180.4880.4881.680.1291,872
October 10, 202581.3681.0181.0182.280.64376,106
October 09, 202582.581.3681.3683.0180.8400,359
October 08, 202583.9982.3582.3583.9981.94314,725
October 07, 202584.1483.5283.5284.4383226,455
October 06, 202584.5283.8583.8585.3582.71413,906
October 03, 202582.2384.5184.5184.8882.23470,066
October 01, 202580.6582.2382.2382.4980.65290,789
September 30, 202581.580.6580.6582.3880.18388,462
September 29, 202581.381.4981.4982.2481232,532
September 26, 202583.7380.8780.878480.44460,495
September 25, 202584.5583.4883.4885.2983.1444,399
September 24, 202586.1984.9184.9186.484.35456,683
September 23, 202586868686.6785.2331,015
September 22, 202585.9986.586.587.285.66443,252
September 19, 202586.785.9985.9987.785.8429,358
September 18, 202585.6986.6986.6987.7584.651.26M
September 17, 202584.3984.784.786.2483.91877,535
September 16, 202583.784.1184.118583.11836,922
September 15, 202580.783.0783.078480.41.06M
September 12, 202581.3880.3480.3481.8980.07567,820
September 11, 202581.8481.0181.0182.0580.8424,547
September 10, 202581.1681.4881.488280.66465,678
September 09, 20258180.7680.7681.580.25368,401
September 08, 202585.0380.5980.5985.75801.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved