Meghmani Organics Limited (MOL.NS) NSE

80.17

+0.95(+1.20%)

Updated at October 20 02:56PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202580.0879.2279.2280.5978.93266,847
October 16, 202580.180.580.581.480.06253,947
October 15, 202579.6580.180.180.778.51576,227
October 14, 202580.4979.6279.6281.4879.28372,185
October 13, 202581.4180.4880.4881.680.1291,872
October 10, 202581.3681.0181.0182.280.64376,106
October 09, 202582.581.3681.3683.0180.8400,359
October 08, 202583.9982.3582.3583.9981.94314,725
October 07, 202584.1483.5283.5284.4383226,455
October 06, 202584.5283.8583.8585.3582.71413,906
October 03, 202582.2384.5184.5184.8882.23470,066
October 01, 202580.6582.2382.2382.4980.65290,789
September 30, 202581.580.6580.6582.3880.18388,462
September 29, 202581.381.4981.4982.2481232,532
September 26, 202583.7380.8780.878480.44460,495
September 25, 202584.5583.4883.4885.2983.1444,399
September 24, 202586.1984.9184.9186.484.35456,683
September 23, 202586868686.6785.2331,015
September 22, 202585.9986.586.587.285.66443,252
September 19, 202586.785.9985.9987.785.8429,358
September 18, 202585.6986.6986.6987.7584.651.26M
September 17, 202584.3984.784.786.2483.91877,535
September 16, 202583.784.1184.118583.11836,922
September 15, 202580.783.0783.078480.41.06M
September 12, 202581.3880.3480.3481.8980.07567,820
September 11, 202581.8481.0181.0182.0580.8424,547
September 10, 202581.1681.4881.488280.66465,678
September 09, 20258180.7680.7681.580.25368,401
September 08, 202585.0380.5980.5985.75801.09M
September 05, 202579.880.1280.1281.3979.01481,104
September 04, 202583.2579.7979.7983.7579.6976,649
September 03, 202582.7982.282.284.4781.95733,043
September 02, 202581.582.5182.5184.3381.5570,407
September 01, 202582.1881.9181.9182.681437,599
August 29, 202582.9981.8481.8483.1581.67324,597
August 28, 202584.7582.3182.3185.0382.05540,778
August 26, 202585.584.6884.6885.7883.94325,761
August 25, 20258785.5785.5787.4985.21470,501
August 22, 202585.4186.5386.5387.185.09587,697
August 21, 202587.685.9885.9888.8884.5701,230
August 20, 202586.787.2287.2287.7984.99738,150
August 19, 202583.5686.4686.4686.7183.42865,079
August 18, 202584.0983.7183.7185.2483.5502,416
August 14, 202583.3283.4883.4884.882.65591,443
August 13, 202585.5483.3283.3286.1483616,218
August 12, 202586.9485.3685.3687.1485.01560,660
August 11, 202585.9586.5986.5987.4285.26475,906
August 08, 202587.6285.8585.8587.7985.51594,977
August 07, 202586.987.2187.2187.7885.11.03M
August 06, 202590.386.6686.6690.586.41.11M
August 05, 202592.4990.190.194.789.791.33M
August 04, 202595.892.1792.1796.6291.61.33M
August 01, 202598.9994.3794.37101.85941.4M
July 31, 20259999.1699.16100.9598.251.65M
July 30, 2025102100.76100.76106.3100.39.4M
July 29, 202595.42100.17100.17100.795.062.3M
July 28, 20259495.2595.2598.393.271.44M
July 25, 202596.9994.1494.1497.8694.011.26M
July 24, 202598.397.297.299.396.91691,331
July 23, 202599.7898.5998.5999.9997.76665,197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved