Mold-Tek Technologies Limited (MOLDTECH.NS) NSE

156.19

+2.24(+1.46%)

Updated at August 18 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025157.05156.19156.19159.9152.498,415
August 14, 2025145.5153.95153.95156.58145.5133,102
August 13, 2025137.53144.91144.91147.3613769,213
August 12, 2025136.8137.53137.53139.11134.7526,675
August 11, 2025133.81134.81134.81136.54132.629,264
August 08, 2025137.99133.81133.81141.75132.4558,225
August 07, 2025139.44138.3138.3143.5135.0155,112
August 06, 2025146.1139.32139.32147.86138.0558,810
August 05, 2025147.95145.37145.37149.914538,049
August 04, 2025145.25145.9145.9148.16144.0134,145
August 01, 2025152.71146.98146.98152.71146.525,208
July 31, 2025150149.23149.23153.38146.655,999
July 30, 2025154153.49153.49156152.3567,108
July 29, 2025153.4152.85152.85153.815040,464
July 28, 2025151151.85151.85162.98146201,638
July 25, 2025157151.2151.215715037,389
July 24, 2025157.63153.96153.96157.65153.2636,128
July 23, 2025156156.35156.35160.49155.2128,940
July 22, 2025160.7157.19157.19160.7156.228,473
July 21, 2025156158.98158.98160.8155.1647,469
July 18, 2025156.13156.3156.3158.3815438,933
July 17, 2025159.5156.34156.34159.7715639,532
July 16, 2025160.08158.52158.52160.08154.8899,620
July 15, 2025158.9159.9159.9165.01157.0276,584
July 14, 2025159.48157.54157.54159.48154.3228,297
July 11, 2025158.99157.88157.88159.9154.934,540
July 10, 2025162.51157.94157.94162.51157.2836,305
July 09, 2025162159.96159.96162.59158.7738,306
July 08, 2025164.69161.56161.56165.5116054,650
July 07, 2025163.5164.69164.69169.5162.02109,269
July 04, 2025158.2163.23163.23164.62158.255,059
July 03, 2025161158.2158.2161.04157.539,186
July 02, 2025161.28160.19160.19163.69158.145,301
July 01, 2025163161.28161.28165.12160.1550,008
June 30, 2025162.67162.39162.39165.83160.480,401
June 27, 2025167162.67162.67167161.6264,855
June 26, 2025164.4166.74166.74169.7164155,654
June 25, 2025153.05164.35164.35173.24152.841.56M
June 24, 2025152.2150.77150.77154.99150.0157,027
June 23, 2025148.3150.07150.07152.5148.2526,539
June 20, 2025148151.17151.17153.7914846,917
June 19, 2025153149.11149.11155.96148.5551,977
June 18, 2025155.215415415815333,804
June 17, 2025158.35156.88156.88165156.2594,601
June 16, 2025161159.96159.96163.49155.8785,216
June 13, 2025154161161163.94153133,817
June 12, 2025160.52159.2159.2165156.5131,426
June 11, 2025164.5160.52160.52166.59159.2167,534
June 10, 2025145.5165.41165.41169.8143.59972,241
June 09, 2025141144.72144.72148138.99143,526
June 06, 2025136139.33139.33140135.7165,580
June 05, 2025136.49135.51135.51137.5135.237,487
June 04, 2025137.96134.79134.79138.2134.4249,971
June 03, 2025138.9136.41136.41138.913540,796
June 02, 2025136.72138.68138.68141133.850,984
May 30, 2025138136.05136.05140134119,002
May 29, 2025148142.07142.07148141.4883,994
May 28, 2025149.4145.73145.73149.9514546,465
May 27, 2025147.96146.68146.68148.99142.6239,577
May 26, 2025146.34145.25145.25148.09144.7929,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved