Mold-Tek Technologies Limited (MOLDTECH.NS) NSE

Currency In INR

AD

MOLDTECH.NS Historical Return

If you invested ₹1000 in Mold-Tek Technologies Limited (MOLDTECH.NS) since IPO date, it would be worth ₹2,609.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,322.02, while ₹1000 invested 1 year ago would be worth ₹889.22. This corresponds to total returns of 160.98%, 132.2%, -11.08%, respectively, with annualized returns of 10.1%, 18.34%, -11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOLDTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026135.95134.43134.43136.4133.7232,413
June 19, 2026131.1134.76134.76136.89130.6252,336
June 18, 2026130133.01133.01134.36129.8659,301
June 17, 2026127.71129.86129.86130.01125.9950,794
June 16, 2026126.4128.33128.33130.8126.440,230
June 15, 2026127.9126.24126.24129.99124.6668,625
June 12, 2026124126.76126.76129.412489,231
June 11, 2026124.14123.94123.94125.48122.6131,568
June 10, 2026120.19126.45126.45130.9119.21183,252
June 09, 2026117119.6119.6120.5116.4145,993
June 08, 2026117115.51115.51120.93115.134,642
June 05, 2026118118.04118.04120.58117.531,857
June 04, 2026118.91119.19119.19121.89118.0232,723
June 03, 2026122118.91118.91122118.528,289
June 02, 2026117.3118.4118.4118.95115.423,015
June 01, 2026120117.95117.95122116.3551,848
May 29, 2026120.51121.22121.22122.92120.5136,065
May 27, 2026120120.71120.7112312021,965
May 26, 2026119.5120.42120.42124119.536,021
May 25, 2026123.33120.01120.01124119.455,568
May 22, 2026121.12121.35121.35122.74120.3317,267
May 21, 2026120.07121.08121.08123.99120.0722,700
May 20, 2026122.65120.75120.75124.73119.1142,338
May 19, 2026119.05122.47122.47124.77119.0523,527
May 18, 2026124.99121.9121.9124.99118.0171,356
May 15, 2026137.25124.64124.64137.25123.7269,690
May 14, 2026138.99139.89139.89148137.21232,461
May 13, 2026127.01134.58134.58136.79124.75123,964
May 12, 2026132.9128.7128.7132.912836,822
May 11, 2026132.9130.21130.21132.9126.9136,407
May 08, 2026131.17130.18130.18131.95128.0119,889
May 07, 2026130.8131.8131.8133.86129.1433,778
May 06, 2026130.29128.67128.67130.74126.720,417
May 05, 2026127.23127.55127.55130.75127.1537,598
May 04, 2026127.1130.81130.81132126.9133,933
April 30, 2026134.8127.36127.36134.8126.923,099
April 29, 2026129.15129.08129.08131.92128.6117,579
April 28, 2026135129.1129.1135128.515,065
April 27, 2026128.88130.27130.27133128.8817,287
April 24, 2026132.55128.88128.88134.99126.527,754
April 23, 2026136132.58132.58137.92132.1127,359
April 22, 2026139135.51135.51139133.0731,030
April 21, 2026135.46136.97136.97138.49135.123,750
April 20, 2026139.5135.29135.29143.89134.6850,169
April 17, 2026138.3140.81140.81144135.4882,585
April 16, 2026129137.14137.14140.85127.9137,386
April 15, 2026122.9125.42125.42126.76122.925,857
April 13, 2026120121.09121.09125.2511647,434
April 10, 2026127.42126.03126.03127.42123.8423,319
April 09, 2026123124.52124.52126.18122.1139,759
April 08, 2026121124.21124.21125118.6832,119
April 07, 2026116.16115.74115.74118.25114.1522,463
April 06, 2026120116.16116.16120.76112.4151,289
April 02, 2026110116.72116.72118108.4134,881
April 01, 2026107.64112.92112.92115105.6157,146
March 30, 2026110.1102.53102.53110.1101.1158,213
March 27, 2026117108.46108.46118.12106.784,443
March 25, 2026115.7116.86116.86125.67115.4155,133
March 24, 2026120115.7115.7120.78114.3562,718
March 23, 2026120115.59115.59122.99114.4551,256
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved