Mold-Tek Technologies Limited (MOLDTECH.NS) NSE

Currency In INR

MOLDTECH.NS Historical Return

If you invested ₹1000 in Mold-Tek Technologies Limited (MOLDTECH.NS) 10 years ago, it would be worth ₹2,595.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,372.8, while ₹1000 invested 1 year ago would be worth ₹810.58. This corresponds to total returns of 159.55%, 37.28%, -18.94%, respectively, with annualized returns of 10%, 6.54%, -18.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOLDTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	127.05	128.21	128.21	129.89	127.05	11,393
July 09, 2026	126.9	126.76	126.76	129.88	126	18,593
July 08, 2026	128.72	126.37	126.37	130.77	125.2	36,630
July 07, 2026	129.94	128.72	128.72	132.5	128.15	19,574
July 06, 2026	132.5	129.94	129.94	134.99	127.9	67,475
July 03, 2026	132	134.67	134.67	136	132	21,951
July 02, 2026	134.21	133.16	133.16	135	131.22	35,298
July 01, 2026	136	134.17	134.17	137.69	133.1	48,910
June 30, 2026	132.25	135.21	135.21	136	132.25	49,450
June 29, 2026	130	134.19	134.19	136.69	129.76	45,271
June 25, 2026	138.1	133.1	133.1	138.1	132.19	41,999
June 24, 2026	134.69	138	138	138.9	131	63,204
June 23, 2026	135	133.15	133.15	135.87	130.82	25,952
June 22, 2026	135.95	134.43	134.43	136.4	133.72	32,413
June 19, 2026	131.1	134.76	134.76	136.89	130.62	52,336
June 18, 2026	130	133.01	133.01	134.36	129.86	59,301
June 17, 2026	127.71	129.86	129.86	130.01	125.99	50,794
June 16, 2026	126.4	128.33	128.33	130.8	126.4	40,230
June 15, 2026	127.9	126.24	126.24	129.99	124.66	68,625
June 12, 2026	124	126.76	126.76	129.4	124	89,231
June 11, 2026	124.14	123.94	123.94	125.48	122.61	31,568
June 10, 2026	120.19	126.45	126.45	130.9	119.21	183,252
June 09, 2026	117	119.6	119.6	120.5	116.41	45,993
June 08, 2026	117	115.51	115.51	120.93	115.1	34,642
June 05, 2026	118	118.04	118.04	120.58	117.5	31,857
June 04, 2026	118.91	119.19	119.19	121.89	118.02	32,723
June 03, 2026	122	118.91	118.91	122	118.5	28,289
June 02, 2026	117.3	118.4	118.4	118.95	115.4	23,015
June 01, 2026	120	117.95	117.95	122	116.35	51,848
May 29, 2026	120.51	121.22	121.22	122.92	120.51	36,065
May 27, 2026	120	120.71	120.71	123	120	21,965
May 26, 2026	119.5	120.42	120.42	124	119.5	36,021
May 25, 2026	123.33	120.01	120.01	124	119.4	55,568
May 22, 2026	121.12	121.35	121.35	122.74	120.33	17,267
May 21, 2026	120.07	121.08	121.08	123.99	120.07	22,700
May 20, 2026	122.65	120.75	120.75	124.73	119.11	42,338
May 19, 2026	119.05	122.47	122.47	124.77	119.05	23,527
May 18, 2026	124.99	121.9	121.9	124.99	118.01	71,356
May 15, 2026	137.25	124.64	124.64	137.25	123.7	269,690
May 14, 2026	138.99	139.89	139.89	148	137.21	232,461
May 13, 2026	127.01	134.58	134.58	136.79	124.75	123,964
May 12, 2026	132.9	128.7	128.7	132.9	128	36,822
May 11, 2026	132.9	130.21	130.21	132.9	126.91	36,407
May 08, 2026	131.17	130.18	130.18	131.95	128.01	19,889
May 07, 2026	130.8	131.8	131.8	133.86	129.14	33,778
May 06, 2026	130.29	128.67	128.67	130.74	126.7	20,417
May 05, 2026	127.23	127.55	127.55	130.75	127.15	37,598
May 04, 2026	127.1	130.81	130.81	132	126.91	33,933
April 30, 2026	134.8	127.36	127.36	134.8	126.9	23,099
April 29, 2026	129.15	129.08	129.08	131.92	128.61	17,579
April 28, 2026	135	129.1	129.1	135	128.5	15,065
April 27, 2026	128.88	130.27	130.27	133	128.88	17,287
April 24, 2026	132.55	128.88	128.88	134.99	126.5	27,754
April 23, 2026	136	132.58	132.58	137.92	132.11	27,359
April 22, 2026	139	135.51	135.51	139	133.07	31,030
April 21, 2026	135.46	136.97	136.97	138.49	135.1	23,750
April 20, 2026	139.5	135.29	135.29	143.89	134.68	50,169
April 17, 2026	138.3	140.81	140.81	144	135.48	82,585
April 16, 2026	129	137.14	137.14	140.85	127.9	137,386
April 15, 2026	122.9	125.42	125.42	126.76	122.9	25,857