Mold-Tek Technologies Limited (MOLDTECH.NS) NSE

Currency In INR

AD

MOLDTECH.NS Historical Return

If you invested ₹1000 in Mold-Tek Technologies Limited (MOLDTECH.NS) 10 years ago, it would be worth ₹3,306.49 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,763.16, while ₹1000 invested 1 year ago would be worth ₹1,053.08. This corresponds to total returns of 230.65%, 76.32%, 5.31%, respectively, with annualized returns of 12.7%, 12%, 5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOLDTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026156.01152.76152.76158150.35128,096
July 30, 2026143.77152.99152.99159.9141.78460,873
July 29, 2026136143.77143.77148.27134.61246,844
July 28, 2026142.6134.75134.75142.613462,453
July 27, 2026150142.39142.39150137.55316,159
July 23, 2026133134.09134.09140129.23133,252
July 22, 2026128133.12133.12134.512846,369
July 21, 2026125.11129.98129.98132124.9240,225
July 20, 2026124.84125.29125.29125.87122.3820,894
July 17, 2026126.54124.84124.84126.54124.3713,516
July 16, 2026126126.22126.22128.49125.511,499
July 15, 2026124.3126.08126.08127.79124.313,714
July 14, 2026126.16125.02125.02128.0912413,833
July 13, 2026125.29126.97126.97130.52125.2926,263
July 10, 2026127.05128.21128.21129.89127.0511,393
July 09, 2026126.9126.76126.76129.8812618,593
July 08, 2026128.72126.37126.37130.77125.236,630
July 07, 2026129.94128.72128.72132.5128.1519,574
July 06, 2026132.5129.94129.94134.99127.967,475
July 03, 2026132134.67134.6713613221,951
July 02, 2026134.21133.16133.16135131.2235,298
July 01, 2026136134.17134.17137.69133.148,910
June 30, 2026132.25135.21135.21136132.2549,450
June 29, 2026130134.19134.19136.69129.7645,271
June 25, 2026138.1133.1133.1138.1132.1941,999
June 24, 2026134.69138138138.913163,204
June 23, 2026135133.15133.15135.87130.8225,952
June 22, 2026135.95134.43134.43136.4133.7232,413
June 19, 2026131.1134.76134.76136.89130.6252,336
June 18, 2026130133.01133.01134.36129.8659,301
June 17, 2026127.71129.86129.86130.01125.9950,794
June 16, 2026126.4128.33128.33130.8126.440,230
June 15, 2026127.9126.24126.24129.99124.6668,625
June 12, 2026124126.76126.76129.412489,231
June 11, 2026124.14123.94123.94125.48122.6131,568
June 10, 2026120.19126.45126.45130.9119.21183,252
June 09, 2026117119.6119.6120.5116.4145,993
June 08, 2026117115.51115.51120.93115.134,642
June 05, 2026118118.04118.04120.58117.531,857
June 04, 2026118.91119.19119.19121.89118.0232,723
June 03, 2026122118.91118.91122118.528,289
June 02, 2026117.3118.4118.4118.95115.423,015
June 01, 2026120117.95117.95122116.3551,848
May 29, 2026120.51121.22121.22122.92120.5136,065
May 27, 2026120120.71120.7112312021,965
May 26, 2026119.5120.42120.42124119.536,021
May 25, 2026123.33120.01120.01124119.455,568
May 22, 2026121.12121.35121.35122.74120.3317,267
May 21, 2026120.07121.08121.08123.99120.0722,700
May 20, 2026122.65120.75120.75124.73119.1142,338
May 19, 2026119.05122.47122.47124.77119.0523,527
May 18, 2026124.99121.9121.9124.99118.0171,356
May 15, 2026137.25124.64124.64137.25123.7269,690
May 14, 2026138.99139.89139.89148137.21232,461
May 13, 2026127.01134.58134.58136.79124.75123,964
May 12, 2026132.9128.7128.7132.912836,822
May 11, 2026132.9130.21130.21132.9126.9136,407
May 08, 2026131.17130.18130.18131.95128.0119,889
May 07, 2026130.8131.8131.8133.86129.1433,778
May 06, 2026130.29128.67128.67130.74126.720,417
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved