Mold-Tek Technologies Limited (MOLDTECH.NS) NSE

119.00

+0.6(+0.51%)

Updated at June 03 02:19PM

Currency In INR

MOLDTECH.NS Historical Return

If you invested ₹1000 in Mold-Tek Technologies Limited (MOLDTECH.NS) since IPO date, it would be worth ₹2,340.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,135.3, while ₹1000 invested 1 year ago would be worth ₹877.39. This corresponds to total returns of 134.07%, 113.53%, -12.26%, respectively, with annualized returns of 8.96%, 16.37%, -12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOLDTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026117.3118.4118.4118.95115.423,015
June 01, 2026120117.95117.95122116.3551,848
May 29, 2026120.51121.22121.22122.92120.5136,065
May 27, 2026120120.71120.7112312021,965
May 26, 2026119.5120.42120.42124119.536,021
May 25, 2026123.33120.01120.01124119.455,568
May 22, 2026121.12121.35121.35122.74120.3317,267
May 21, 2026120.07121.08121.08123.99120.0722,700
May 20, 2026122.65120.75120.75124.73119.1142,338
May 19, 2026119.05122.47122.47124.77119.0523,527
May 18, 2026124.99121.9121.9124.99118.0171,356
May 15, 2026137.25124.64124.64137.25123.7269,690
May 14, 2026138.99139.89139.89148137.21232,461
May 13, 2026127.01134.58134.58136.79124.75123,964
May 12, 2026132.9128.7128.7132.912836,822
May 11, 2026132.9130.21130.21132.9126.9136,407
May 08, 2026131.17130.18130.18131.95128.0119,889
May 07, 2026130.8131.8131.8133.86129.1433,778
May 06, 2026130.29128.67128.67130.74126.720,417
May 05, 2026127.23127.55127.55130.75127.1537,598
May 04, 2026127.1130.81130.81132126.9133,933
April 30, 2026134.8127.36127.36134.8126.923,099
April 29, 2026129.15129.08129.08131.92128.6117,579
April 28, 2026135129.1129.1135128.515,065
April 27, 2026128.88130.27130.27133128.8817,287
April 24, 2026132.55128.88128.88134.99126.527,754
April 23, 2026136132.58132.58137.92132.1127,359
April 22, 2026139135.51135.51139133.0731,030
April 21, 2026135.46136.97136.97138.49135.123,750
April 20, 2026139.5135.29135.29143.89134.6850,169
April 17, 2026138.3140.81140.81144135.4882,585
April 16, 2026129137.14137.14140.85127.9137,386
April 15, 2026122.9125.42125.42126.76122.925,857
April 13, 2026120121.09121.09125.2511647,434
April 10, 2026127.42126.03126.03127.42123.8423,319
April 09, 2026123124.52124.52126.18122.1139,759
April 08, 2026121124.21124.21125118.6832,119
April 07, 2026116.16115.74115.74118.25114.1522,463
April 06, 2026120116.16116.16120.76112.4151,289
April 02, 2026110116.72116.72118108.4134,881
April 01, 2026107.64112.92112.92115105.6157,146
March 30, 2026110.1102.53102.53110.1101.1158,213
March 27, 2026117108.46108.46118.12106.784,443
March 25, 2026115.7116.86116.86125.67115.4155,133
March 24, 2026120115.7115.7120.78114.3562,718
March 23, 2026120115.59115.59122.99114.4551,256
March 20, 2026-1-1123.22-1-10
March 19, 2026122.25121.84121.84124.25120.0620,422
March 18, 2026122.36122.25122.25124.33120.530,858
March 17, 2026126.6121.73121.73126.6120.3525,278
March 16, 2026127.11123.47123.47127.11120.6932,547
March 13, 2026128.16127.38127.38131.99126.2231,404
March 12, 2026130128.16128.16131.59125.2468,128
March 11, 2026132.47130.77130.77137.99129.0147,992
March 10, 2026120129.87129.87135117.4895,187
March 09, 2026120.25116.63116.63120.96115.134,200
March 06, 2026121120.25120.25125.2212022,337
March 05, 2026123.31122.38122.38126.49120.7930,265
March 04, 2026-1-1123.38-1-10
March 02, 2026124.78129.12129.12133124.7832,455
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved