Mold-Tek Technologies Limited (MOLDTECH.NS) NSE

134.58

+5.88(+4.57%)

Updated at May 13 03:29PM

Currency In INR

MOLDTECH.NS Historical Return

If you invested ₹1000 in Mold-Tek Technologies Limited (MOLDTECH.NS) since IPO date, it would be worth ₹2,647.13 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,246.8, while ₹1000 invested 1 year ago would be worth ₹954.54. This corresponds to total returns of 164.71%, 224.68%, -4.55%, respectively, with annualized returns of 10.38%, 26.56%, -4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOLDTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	127.01	134.58	134.58	136.79	124.75	123,964
May 12, 2026	132.9	128.7	128.7	132.9	128	36,822
May 11, 2026	132.9	130.21	130.21	132.9	126.91	36,407
May 08, 2026	131.17	130.18	130.18	131.95	128.01	19,889
May 07, 2026	130.8	131.8	131.8	133.86	129.14	33,778
May 06, 2026	130.29	128.67	128.67	130.74	126.7	20,417
May 05, 2026	127.23	127.55	127.55	130.75	127.15	37,598
May 04, 2026	127.1	130.81	130.81	132	126.91	33,933
April 30, 2026	134.8	127.36	127.36	134.8	126.9	23,099
April 29, 2026	129.15	129.08	129.08	131.92	128.61	17,579
April 28, 2026	135	129.1	129.1	135	128.5	15,065
April 27, 2026	128.88	130.27	130.27	133	128.88	17,287
April 24, 2026	132.55	128.88	128.88	134.99	126.5	27,754
April 23, 2026	136	132.58	132.58	137.92	132.11	27,359
April 22, 2026	139	135.51	135.51	139	133.07	31,030
April 21, 2026	135.46	136.97	136.97	138.49	135.1	23,750
April 20, 2026	139.5	135.29	135.29	143.89	134.68	50,169
April 17, 2026	138.3	140.81	140.81	144	135.48	82,585
April 16, 2026	129	137.14	137.14	140.85	127.9	137,386
April 15, 2026	122.9	125.42	125.42	126.76	122.9	25,857
April 13, 2026	120	121.09	121.09	125.25	116	47,434
April 10, 2026	127.42	126.03	126.03	127.42	123.84	23,319
April 09, 2026	123	124.52	124.52	126.18	122.11	39,759
April 08, 2026	121	124.21	124.21	125	118.68	32,119
April 07, 2026	116.16	115.74	115.74	118.25	114.15	22,463
April 06, 2026	120	116.16	116.16	120.76	112.41	51,289
April 02, 2026	110	116.72	116.72	118	108.41	34,881
April 01, 2026	107.64	112.92	112.92	115	105.61	57,146
March 30, 2026	110.1	102.53	102.53	110.1	101.1	158,213
March 27, 2026	117	108.46	108.46	118.12	106.7	84,443
March 25, 2026	115.7	116.86	116.86	125.67	115.41	55,133
March 24, 2026	120	115.7	115.7	120.78	114.35	62,718
March 23, 2026	120	115.59	115.59	122.99	114.45	51,256
March 20, 2026	-1	-1	123.22	-1	-1	0
March 19, 2026	122.25	121.84	121.84	124.25	120.06	20,422
March 18, 2026	122.36	122.25	122.25	124.33	120.5	30,858
March 17, 2026	126.6	121.73	121.73	126.6	120.35	25,278
March 16, 2026	127.11	123.47	123.47	127.11	120.69	32,547
March 13, 2026	128.16	127.38	127.38	131.99	126.22	31,404
March 12, 2026	130	128.16	128.16	131.59	125.24	68,128
March 11, 2026	132.47	130.77	130.77	137.99	129.01	47,992
March 10, 2026	120	129.87	129.87	135	117.48	95,187
March 09, 2026	120.25	116.63	116.63	120.96	115.1	34,200
March 06, 2026	121	120.25	120.25	125.22	120	22,337
March 05, 2026	123.31	122.38	122.38	126.49	120.79	30,265
March 04, 2026	-1	-1	123.38	-1	-1	0
March 02, 2026	124.78	129.12	129.12	133	124.78	32,455
February 27, 2026	134.5	133.39	133.39	134.5	130.51	19,609
February 26, 2026	130.5	132.93	132.93	135.1	130.5	54,944
February 25, 2026	135.2	128.4	128.4	135.2	127.35	32,654
February 24, 2026	132.6	131.93	131.93	133.97	129.62	22,956
February 23, 2026	137.5	132.53	132.53	137.5	131.5	31,700
February 20, 2026	137.28	134.16	134.16	137.28	133.1	21,713
February 19, 2026	138.16	136.66	136.66	138.34	136.5	25,488
February 18, 2026	138.99	137.76	137.76	139	136.01	24,976
February 17, 2026	139.92	136.62	136.62	140.28	136.1	30,898
February 16, 2026	138.4	137.87	137.87	140.55	135.51	54,347
February 13, 2026	144.9	140.39	140.39	144.9	138.46	72,332
February 12, 2026	140	145.37	145.37	165.15	138.23	548,141
February 11, 2026	143	142.61	142.61	145.49	138.5	33,293