Mold-Tek Technologies Limited (MOLDTECH.NS) NSE

164.67

-0.28(-0.17%)

Updated at December 05 09:50AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025166164.95164.95167159.4765,517
December 03, 2025165163.65163.65165.99161.6116,197
December 02, 2025163.9162.65162.65165.36161.2119,980
December 01, 2025166.25166.31166.31167.9716423,372
November 28, 2025173.97166.25166.25173.9716049,907
November 27, 2025165.97171.02171.02174.02164.4175,518
November 26, 2025168163.4163.4168162.3525,744
November 25, 2025166162.03162.03166160.4728,098
November 24, 2025164.2162.98162.98170.38161.139,906
November 21, 2025170.1166.58166.58175.8916628,746
November 19, 2025179.63171.88171.88180.5517087,106
November 18, 2025182.9179.63179.63183.67178.5146,799
November 17, 2025181.7182.94182.94184177.6955,772
November 14, 2025181181.27181.27182.5169.1237,879
November 13, 2025186.2176.65176.65187.16175.182,348
November 12, 2025179.5183.45183.45186.31176.5155,933
November 11, 2025187.99179.12179.12189.59177.8558,053
November 10, 2025185.35187.03187.03191185.3542,482
November 07, 2025189.3186.64186.64194.92183.8163,938
November 06, 2025195.01191.21191.21198.3819052,934
November 04, 2025202.47195.46195.46208194.1104,237
November 03, 2025200202.47202.47209200111,287
October 31, 2025198.55199.55199.55204192.3744,242
October 30, 2025202.24200.56200.56204.72200.138,312
October 29, 2025204.6202.24202.24205.3120083,163
October 28, 2025203.67202.58202.58211198.02123,237
October 27, 2025192201.73201.7320419259,635
October 24, 2025197.9194.03194.03198.06192.558,937
October 23, 2025201.52197.93197.93206.9196.176,401
October 21, 2025198.13201.52201.52203.98198.1319,427
October 20, 2025206198.12198.12206197.597,086
October 17, 2025211.14204.31204.31211.14202.51115,016
October 16, 2025202.7211.14211.14221202.7403,545
October 15, 2025200202.7202.7204.8919958,115
October 14, 2025208200.4200.4208.75196.26138,217
October 13, 2025209.05208.75208.75213.49204.64142,052
October 10, 2025204208.76208.76209.5203153,140
October 09, 2025204.38204.56204.56208197.61184,625
October 08, 2025197204.38204.38209.44192.31515,344
October 07, 2025190.3193.15193.15198.25190.3400,598
October 06, 2025181188.43188.43190179.81195,132
October 03, 2025174.01181.99181.99183.5174.01115,917
October 01, 2025183.9175.86175.86183.9171.12122,155
September 30, 2025180.95181.2181.2184177.66145,240
September 29, 2025174.9180.57180.57183172.42269,201
September 26, 2025167.99171.89171.89182.58165.01424,943
September 25, 2025168.71167.15167.15171.91166.0149,373
September 24, 2025171168.71168.71172.43167.2148,343
September 23, 2025174.09171.39171.39174.84169.02135,393
September 22, 2025167174.62174.62187163.73962,759
September 19, 2025167.5161.98161.98167.5159.3871,743
September 18, 2025166.9165.86165.86169.57164.2225,989
September 17, 2025168166.3166.3170.35165.4142,933
September 16, 2025170.8167.69167.69172.28166.6264,616
September 15, 2025160169.68169.68171160103,113
September 12, 2025162.17159.88159.8816315935,740
September 11, 2025160.75160.96160.96165.2159.9142,567
September 10, 2025161.87159.55159.55163.38158.948,127
September 09, 2025162160.66160.66165.1916030,268
September 08, 2025168163.31163.31169.2162.2256,422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved