Mold-Tek Technologies Limited (MOLDTECH.NS) NSE

Currency In INR

MOLDTECH.NS Historical Return

If you invested ₹1000 in Mold-Tek Technologies Limited (MOLDTECH.NS) 10 years ago, it would be worth ₹4,042.17 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,443.8, while ₹1000 invested 1 year ago would be worth ₹860.47. This corresponds to total returns of 304.22%, 144.38%, -13.95%, respectively, with annualized returns of 14.99%, 19.58%, -13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOLDTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	89.01	88.8	88.8	92	88.79	145,646
October 21, 2026	93.72	93.46	93.46	95	93.46	47,094
October 19, 2026	99.8	98.37	98.37	99.88	98.37	35,871
October 16, 2026	100	103.54	103.54	104.95	95.07	108,823
October 15, 2026	102	100.07	100.07	103	99.65	149,881
October 14, 2026	109.85	104.89	104.89	109.85	104.89	95,571
October 13, 2026	115	110.41	110.41	119.45	108.56	239,741
October 12, 2026	112.49	114.27	114.27	115	110.22	61,336
October 09, 2026	106	110.22	110.22	110.22	99.75	44,700
October 08, 2026	110.5	104.98	104.98	112.5	104.98	85,060
October 07, 2026	110.55	110.5	110.5	111	107.5	128,614
October 06, 2026	108.89	108.36	108.36	110	107.51	104,432
October 05, 2026	103.95	106.75	106.75	107.48	103.5	154,024
October 01, 2026	105	102.39	102.39	105.5	101.08	61,896
September 30, 2026	102.5	103.08	103.08	104	100.5	69,734
September 29, 2026	101	100.75	100.75	103.58	98.83	69,964
September 28, 2026	98.14	98.65	98.65	102.5	96.5	44,770
September 25, 2026	100.5	100.04	100.04	104.44	97.5	47,652
September 24, 2026	102.45	99.6	99.6	102.5	97.6	64,988
September 23, 2026	97.22	99.94	99.94	100.52	95.8	98,956
September 22, 2026	96	97.22	97.22	99.48	95.55	46,244
September 21, 2026	94.05	97.83	97.83	99.75	94.05	32,100
September 18, 2026	96.95	96.38	96.38	98.42	94.26	85,094
September 17, 2026	92.5	97.08	97.08	98.27	90	65,026
September 16, 2026	95.08	93.59	93.59	96.04	93.59	37,662
September 15, 2026	106.5	98.52	98.52	106.5	98.52	57,454
September 11, 2026	106.9	103.7	103.7	108.5	100.68	92,148
September 10, 2026	107.9	105.85	103.85	108.9	104	46,850
September 09, 2026	109.14	106.26	105.25	112.2	105	70,606
September 08, 2026	112.5	109.14	108.11	113.5	106.5	173,938
September 07, 2026	104.48	109.59	108.56	109.7	104.48	263,190
September 04, 2026	103.5	104.48	103.5	107.5	100.28	55,838
September 03, 2026	102.5	103.66	102.68	106.05	102.5	203,152
September 02, 2026	96.38	101.19	100.24	101.2	93.5	271,968
September 01, 2026	98	96.38	95.47	98.9	93.1	91,066
August 31, 2026	97.25	97.99	97.07	98.5	96	61,128
August 28, 2026	98.44	97.04	96.12	99.1	95.5	96,128
August 27, 2026	100	96.51	95.6	100.53	96	125,958
August 26, 2026	98.25	99.24	98.3	99.5	95.5	191,110
August 25, 2026	98.31	95.77	94.87	98.31	93.5	96,514
August 24, 2026	97.5	96.81	95.9	98.3	95.05	262,604
August 21, 2026	95	95	94.1	96.9	90.13	140,338
August 20, 2026	93.85	94.54	93.64	94.54	91.9	92,260
August 19, 2026	86.5	90.04	89.19	90.04	86.07	82,264
August 18, 2026	89.15	85.75	84.94	89.5	85.5	99,538
August 17, 2026	91.5	89.8	88.95	92.49	88.14	90,330
August 14, 2026	92.5	92.77	91.9	94.5	92	78,100
August 13, 2026	90.33	94.21	93.33	94.75	87.25	177,284
August 12, 2026	91.38	90.33	89.48	95.5	86.81	276,554
August 11, 2026	94.5	91.38	90.52	94.5	91.25	192,654
August 10, 2026	94.99	96.05	95.14	101.93	91.46	1.15M
August 07, 2026	100.85	95.71	94.81	102.2	94.18	2.48M
August 06, 2026	83.2	99.3	98.37	99.84	80.55	7.16M
August 05, 2026	77	83.2	82.42	84.5	76.51	1.28M
August 04, 2026	74.75	75.73	75.02	76.6	74.09	151,472
August 03, 2026	75.5	74.6	73.9	77.25	73.5	410,852
July 31, 2026	78.01	76.38	75.66	79	75.18	256,192
July 30, 2026	71.89	76.5	75.78	79.95	70.89	921,746
July 29, 2026	68	71.89	71.21	74.14	67.31	493,688
July 28, 2026	71.3	67.38	66.74	71.3	67	124,906