Mold-Tek Packaging Limited (MOLDTKPAC.NS) NSE

720.50

-12.5(-1.71%)

Updated at October 30 02:01PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025790.2733733815711259,288
October 28, 2025759788.6788.6811748.85186,937
October 27, 2025742.25755.7755.7759.45742.2544,112
October 24, 2025762742.25742.25762.2573628,855
October 23, 2025769.25756.6756.677575520,926
October 21, 2025760.1768.65768.65779.95760.111,316
October 20, 2025762.55756.05756.05767.8751.928,695
October 17, 2025766.25762.55762.55773.4760.4527,795
October 16, 2025752.45773.15773.15780747.4547,376
October 15, 2025726.45752.45752.45770726.45143,461
October 14, 2025741.6726.45726.45743.7572532,154
October 13, 2025746.15741.6741.6747.95735.0538,496
October 10, 2025751.6746.15746.15751.6740.8533,200
October 09, 2025748.6745.45745.45760741.730,581
October 08, 2025760.8755.45755.45762.8575435,546
October 07, 2025752.05760.8760.8765745.1532,545
October 06, 2025744.1752.05752.0575874065,179
October 03, 2025754.2750.1750.1757.573643,366
October 01, 2025736.2754.2754.275872948,882
September 30, 2025740.85729.6729.6749.95726.2536,131
September 29, 2025744.7740.85740.85754.2735.8531,274
September 26, 2025762.1735.85735.85769.4725137,562
September 25, 2025784.55762.1762.1788.45754.2551,526
September 24, 2025791.05784.5784.5801778.8584,505
September 23, 2025812.85801.2801.2829.8798.2583,828
September 22, 2025833.3812.8810.8833.380744,649
September 19, 2025826.4826.7824.67834.3818.5525,939
September 18, 2025829.5832.4830.35837821.523,000
September 17, 2025809.6828.1826.06835809.645,201
September 16, 2025818809.6809.6819.15801.551,579
September 15, 2025830813.15813.1583080932,278
September 12, 2025818.05824.8824.8847.4815.2549,767
September 11, 2025825822.1822.1832.681026,472
September 10, 2025824.7824.35824.35842.35810.1550,157
September 09, 2025818.7816816825.680643,115
September 08, 2025839.55813.4813.4859.65795.15163,727
September 05, 2025834.4828.8828.8870.5822.2223,790
September 04, 2025846.6827.75827.75848.582454,263
September 03, 2025823840.05840.05850819.261,600
September 02, 2025815823.25823.25850814.5128,127
September 01, 202578081381382078094,197
August 29, 2025800.1784.4784.4804.55775.531,274
August 28, 2025788.45798.7798.7823788.4561,737
August 26, 2025801.15788.95788.9580578129,479
August 25, 2025800.25800.35800.35814.9790175,810
August 22, 2025807792.4792.4808.15787.140,260
August 21, 2025797.8807.7807.7825778.15110,484
August 20, 2025802795.65795.65803.85791.6520,556
August 19, 2025795802802810772.363,894
August 18, 2025810782.05782.05810.4578044,465
August 14, 2025798.5794.3794.3800.95784.6541,492
August 13, 2025807.7798.5798.5814.35790.1555,538
August 12, 2025794.2807.7807.782079399,516
August 11, 2025788.2794.2794.2797.4782.6542,880
August 08, 2025800788.65788.65801.3780.349,247
August 07, 2025780794.8794.8809768.0590,143
August 06, 2025790784784822.05775.05119,692
August 05, 2025804.1792.65792.65817.579082,488
August 04, 2025810804.6804.6820798.665,382
August 01, 2025832.8811.9811.9843.3806.5571,270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved