Mold-Tek Packaging Limited (MOLDTKPAC.NS) NSE

Currency In INR

MOLDTKPAC.NS Historical Return

If you invested ₹1000 in Mold-Tek Packaging Limited (MOLDTKPAC.NS) 10 years ago, it would be worth ₹3,730.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,316.9, while ₹1000 invested 1 year ago would be worth ₹837.51. This corresponds to total returns of 273.01%, 31.69%, -16.25%, respectively, with annualized returns of 14.06%, 5.66%, -16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOLDTKPAC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	676.4	672.2	672.2	695.5	670	88,003
July 30, 2026	656.1	676.35	676.35	699.1	645	221,135
July 29, 2026	657.3	656.1	656.1	666.95	650.55	85,244
July 28, 2026	693.05	657.3	657.3	702	641.35	345,779
July 27, 2026	732.7	692.35	692.35	744.95	680.5	822,742
July 24, 2026	724.45	727.45	727.45	736	707.25	93,402
July 23, 2026	700	713.75	713.75	736	695	137,498
July 22, 2026	696.1	705	705	720.75	691.9	59,124
July 21, 2026	700.5	698.55	698.55	706.1	695.55	19,596
July 20, 2026	699.6	701.9	701.9	710	690	34,049
July 17, 2026	693.05	695.6	695.6	699.15	685.95	20,746
July 16, 2026	686	695.9	695.9	706	682.1	30,665
July 15, 2026	673	686.05	686.05	692.75	671.05	39,825
July 14, 2026	679	672.75	672.75	696	667	103,699
July 13, 2026	670.95	677.3	677.3	682.45	663.7	30,195
July 10, 2026	681.45	669.4	669.4	684.4	662.1	70,753
July 09, 2026	671.45	680.6	680.6	689.25	670	45,317
July 08, 2026	693.55	663.75	663.75	696.85	654.55	67,131
July 07, 2026	682.8	695.1	695.1	700.1	674.8	52,651
July 06, 2026	707	682.1	682.1	707	676.85	86,200
July 03, 2026	713	704.85	704.85	718.25	695.1	75,449
July 02, 2026	718	712.45	712.45	725	708.5	40,046
July 01, 2026	719.35	713.5	713.5	732	707.7	121,064
June 30, 2026	717.75	719.35	719.35	742	709.9	249,682
June 29, 2026	691	707.75	707.75	738.7	685	334,595
June 25, 2026	705.9	689.5	689.5	706.65	685.1	31,083
June 24, 2026	699	701.4	701.4	709.8	684.05	46,511
June 23, 2026	698.25	694.6	694.6	700.75	680	63,030
June 22, 2026	703	691.35	691.35	713.45	687	84,611
June 19, 2026	689.9	698.1	698.1	707.95	680.3	50,065
June 18, 2026	696	685.6	685.6	700.9	676	111,510
June 17, 2026	690	696	696	707.05	686.6	49,347
June 16, 2026	695.8	693.85	693.85	700.5	686	30,353
June 15, 2026	689.7	695.8	695.8	712.2	689.25	98,950
June 12, 2026	673.15	676.1	676.1	682.5	660.05	84,248
June 11, 2026	659	672.1	672.1	680	646	117,476
June 10, 2026	694	658.2	658.2	699	653.5	180,591
June 09, 2026	697.4	693.7	693.7	697.4	682.85	52,845
June 08, 2026	707.85	687.1	687.1	709	680.55	82,035
June 05, 2026	710	709	709	722.95	702.1	73,446
June 04, 2026	707.5	705.75	705.75	718	699.6	176,321
June 03, 2026	708.1	706.45	706.45	724.4	700.9	111,591
June 02, 2026	693.4	707.05	707.05	713.5	682.55	128,993
June 01, 2026	706.05	690	690	724.7	685.65	162,601
May 29, 2026	705	702.6	702.6	711	683.55	160,187
May 27, 2026	707.5	686.65	686.65	707.5	683.95	63,097
May 26, 2026	711.4	701.2	701.2	715.8	695.45	70,571
May 25, 2026	681	703.75	703.75	718.7	681	177,917
May 22, 2026	690.25	679.35	679.35	693.9	670.75	65,494
May 21, 2026	676.9	686.1	686.1	693	672.1	78,837
May 20, 2026	679	671.85	671.85	695.3	666.65	310,354
May 19, 2026	687.45	681.8	681.8	707	679.25	281,929
May 18, 2026	703.2	691.6	691.6	710	672.05	341,021
May 15, 2026	717.05	703.2	703.2	718.1	676.2	433,028
May 14, 2026	673.95	700.7	700.7	706.2	652.55	664,681
May 13, 2026	589.95	664	664	674	581.75	1.59M
May 12, 2026	605	584.4	584.4	610	570	475,587
May 11, 2026	589.95	584.5	584.5	619.95	575	678,016
May 08, 2026	586.1	589.95	589.95	605.4	586.1	128,779
May 07, 2026	563.5	597.15	597.15	607.4	562.1	385,491