Mold-Tek Packaging Limited (MOLDTKPAC.NS) NSE

707.05

+17.05(+2.47%)

Updated at June 02 03:29PM

Currency In INR

MOLDTKPAC.NS Historical Return

If you invested ₹1000 in Mold-Tek Packaging Limited (MOLDTKPAC.NS) 10 years ago, it would be worth ₹4,872.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,524.24, while ₹1000 invested 1 year ago would be worth ₹1,081.22. This corresponds to total returns of 387.28%, 52.42%, 8.12%, respectively, with annualized returns of 17.15%, 8.79%, 8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOLDTKPAC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	693.4	707.05	707.05	713.5	682.55	128,993
June 01, 2026	706.05	690	690	724.7	685.65	162,601
May 29, 2026	705	702.6	702.6	711	683.55	160,187
May 27, 2026	707.5	686.65	686.65	707.5	683.95	63,097
May 26, 2026	711.4	701.2	701.2	715.8	695.45	70,571
May 25, 2026	681	703.75	703.75	718.7	681	177,917
May 22, 2026	690.25	679.35	679.35	693.9	670.75	65,494
May 21, 2026	676.9	686.1	686.1	693	672.1	78,837
May 20, 2026	679	671.85	671.85	695.3	666.65	310,354
May 19, 2026	687.45	681.8	681.8	707	679.25	281,929
May 18, 2026	703.2	691.6	691.6	710	672.05	341,021
May 15, 2026	717.05	703.2	703.2	718.1	676.2	433,028
May 14, 2026	673.95	700.7	700.7	706.2	652.55	664,681
May 13, 2026	589.95	664	664	674	581.75	1.59M
May 12, 2026	605	584.4	584.4	610	570	475,587
May 11, 2026	589.95	584.5	584.5	619.95	575	678,016
May 08, 2026	586.1	589.95	589.95	605.4	586.1	128,779
May 07, 2026	563.5	597.15	597.15	607.4	562.1	385,491
May 06, 2026	558	560.05	560.05	571	557.6	241,057
May 05, 2026	558.3	559.65	559.65	565.95	551.6	62,318
May 04, 2026	565	557.25	557.25	574.15	550.1	144,579
April 30, 2026	568.6	568.75	568.75	577.95	560	28,050
April 29, 2026	573	565.15	565.15	579.45	563.2	143,578
April 28, 2026	574	570.2	570.2	580.5	567.55	44,405
April 27, 2026	583	575.85	575.85	587	571.7	57,478
April 24, 2026	599	584.4	584.4	600.55	580.7	86,769
April 23, 2026	602	600.55	600.55	609	586.4	74,066
April 22, 2026	562	601.7	601.7	611.6	556.7	139,933
April 21, 2026	560	559.3	559.3	566.45	550.15	56,711
April 20, 2026	550	552.3	552.3	562	545.55	132,404
April 17, 2026	553	554.6	554.6	561	546.35	66,293
April 16, 2026	551.95	553.5	553.5	556.9	551.3	101,719
April 15, 2026	534.9	541.5	541.5	545	532	144,307
April 13, 2026	530	532.15	532.15	543.5	506.2	305,996
April 10, 2026	555	561.7	561.7	564.9	551.8	20,054
April 09, 2026	558.7	546.1	546.1	562.95	540.45	44,473
April 08, 2026	583	554.55	554.55	583	547.5	68,661
April 07, 2026	560.05	554.9	554.9	573.1	548.5	39,009
April 06, 2026	524.4	566.6	566.6	569	517	141,161
April 02, 2026	499.9	522.75	522.75	524.4	480.55	52,681
April 01, 2026	473.05	499.45	499.45	506.65	473.05	45,947
March 30, 2026	465	473.05	473.05	477.9	464.9	110,384
March 27, 2026	487	482.75	482.75	494	477.9	121,391
March 25, 2026	476	488.05	488.05	492.95	470	83,895
March 24, 2026	490	472.65	472.65	497.65	470.1	96,213
March 23, 2026	509.15	477.75	477.75	509.15	475	110,782
March 20, 2026	-1	-1	512.15	-1	-1	0
March 19, 2026	515.15	519.7	519.7	529.75	514	38,207
March 18, 2026	490.2	523	523	526.55	487.55	54,662
March 17, 2026	494	492.55	492.55	497.95	475	67,621
March 16, 2026	493	496.9	496.9	506.75	475	183,202
March 13, 2026	514.2	495.55	495.55	514.2	492.1	98,187
March 12, 2026	515	515.5	515.5	523.25	505.05	52,581
March 11, 2026	536.6	526.35	526.35	540.8	523	43,165
March 10, 2026	545.1	536.6	536.6	554.4	535.4	147,780
March 09, 2026	569.25	538.9	538.9	569.25	536.2	85,306
March 06, 2026	564.45	572.05	572.05	579.65	562.8	45,862
March 05, 2026	553.1	565.85	565.85	570	548.25	107,475
March 04, 2026	-1	-1	553.1	-1	-1	0
March 02, 2026	550	562.9	562.9	565	550	42,664