Mold-Tek Packaging Limited (MOLDTKPAC.NS) NSE

Currency In INR

AD

MOLDTKPAC.NS Historical Return

If you invested ₹1000 in Mold-Tek Packaging Limited (MOLDTKPAC.NS) 10 years ago, it would be worth ₹3,668.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,155.22, while ₹1000 invested 1 year ago would be worth ₹875.89. This corresponds to total returns of 266.9%, 15.52%, -12.41%, respectively, with annualized returns of 13.88%, 2.93%, -12.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOLDTKPAC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026660.6658.85658.85665.2648.894,944
September 30, 2026643660.6660.6668.2564339,184
September 29, 2026650642.95642.95653.0563752,679
September 28, 2026668649.4649.4671.3645.1541,940
September 25, 2026677669.85669.85684.95661.0525,502
September 24, 2026681672.95672.95686668.141,103
September 23, 2026641.5679.95679.95685.8641.578,593
September 22, 2026644.85639.95639.95651.2563825,079
September 21, 2026665644.85644.8566764368,804
September 18, 2026661.85658.3658.3666.05655.542,442
September 17, 2026663.85661.85661.85669.5659.523,077
September 16, 2026652.1661.45661.4567063340,145
September 15, 2026670.7652.1652.1677.45650.2553,186
September 11, 2026685676.45676.45685662.8545,099
September 10, 2026690.8685.45685.45692.868514,936
September 09, 2026694690.2690.2699.95685.1563,868
September 08, 2026695697.55697.55708.9569430,371
September 07, 2026706.6697.6697.6707.369531,809
September 04, 2026702.85706.65706.65710.0570036,489
September 03, 2026698699.6699.6704.95696.0524,412
September 02, 2026695694.55694.55699.95692.2541,703
September 01, 2026714.75699.95699.95714.75688.567,413
August 31, 2026695.5709.25709.25714.5568894,897
August 28, 2026700691.2691.2703.668875,387
August 27, 2026715.5702.2702.2721698104,668
August 26, 2026713.8711.1711.1736700309,136
August 25, 2026716.25706.8706.8719.95704.762,342
August 24, 2026720.95716.25716.25732709119,067
August 21, 2026689708.95708.95720676343,104
August 20, 2026672.95682.4682.4685671.119,033
August 19, 2026678.65669.85669.85694664.5102,868
August 18, 2026684.2678.65678.65685.45674.6530,321
August 17, 2026690680.15680.15693.55676.551,668
August 14, 2026698694.4694.469868535,539
August 13, 2026689694.4694.4695.9680.0536,260
August 12, 2026678.85685.45685.45689.1567531,508
August 11, 2026681.6678.85678.8569767140,064
August 10, 2026685.35681.6681.6688.2677.6536,236
August 07, 2026685685.35685.35690680.133,229
August 06, 2026694.85683.5683.5698679.174,759
August 05, 2026696.95685.55685.55696.95679.9573,972
August 04, 2026682.8684.9684.9702.968091,012
August 03, 2026672.2675.1675.1679.866945,411
July 31, 2026676.4672.2672.2695.567088,003
July 30, 2026656.1676.35676.35699.1645221,135
July 29, 2026657.3656.1656.1666.95650.5585,244
July 28, 2026693.05657.3657.3702641.35345,779
July 27, 2026732.7692.35692.35744.95680.5822,742
July 24, 2026724.45727.45727.45736707.2593,402
July 23, 2026700713.75713.75736695137,498
July 22, 2026696.1705705720.75691.959,124
July 21, 2026700.5698.55698.55706.1695.5519,596
July 20, 2026699.6701.9701.971069034,049
July 17, 2026693.05695.6695.6699.15685.9520,746
July 16, 2026686695.9695.9706682.130,665
July 15, 2026673686.05686.05692.75671.0539,825
July 14, 2026679672.75672.75696667103,699
July 13, 2026670.95677.3677.3682.45663.730,195
July 10, 2026681.45669.4669.4684.4662.170,753
July 09, 2026671.45680.6680.6689.2567045,317
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved