Mold-Tek Packaging Limited (MOLDTKPAC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Mold-Tek Packaging Limited (MOLDTKPAC.NS) 10 years ago, it would be worth ₹3,585.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,007.56, while ₹1000 invested 1 year ago would be worth ₹1,064.4. This corresponds to total returns of 258.58%, 0.76%, 6.44%, respectively, with annualized returns of 13.61%, 0.15%, 6.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 343.5 | 344.65 | 344.65 | 350.1 | 333.1 | 127,899 |
| November 08, 2026 | 341 | 343.4 | 343.4 | 348 | 340.1 | 27,615 |
| November 06, 2026 | 340.3 | 340.15 | 340.15 | 345.7 | 328 | 131,511 |
| November 05, 2026 | 332.05 | 342 | 342 | 346.2 | 332.05 | 267,618 |
| November 04, 2026 | 307.2 | 330.4 | 330.4 | 333.25 | 305.05 | 219,150 |
| November 03, 2026 | 299.9 | 316 | 316 | 320 | 298.35 | 1.68M |
| November 02, 2026 | 273 | 292.5 | 292.5 | 318.8 | 270.6 | 5.64M |
| October 30, 2026 | 279.05 | 272.85 | 272.85 | 285.9 | 269.8 | 91,796 |
| October 29, 2026 | 293.95 | 279.05 | 279.05 | 293.95 | 275.75 | 161,378 |
| October 28, 2026 | 293.7 | 292.45 | 292.45 | 296.15 | 283.95 | 32,160 |
| October 27, 2026 | 290.1 | 292.3 | 292.3 | 296.7 | 289.6 | 54,990 |
| October 26, 2026 | 292.35 | 290.1 | 290.1 | 292.85 | 285.3 | 49,685 |
| October 23, 2026 | 296.9 | 292.35 | 292.35 | 298.55 | 287.6 | 112,232 |
| October 22, 2026 | 295.95 | 302.3 | 302.3 | 306.95 | 293.05 | 58,522 |
| October 21, 2026 | 305.35 | 300.15 | 300.15 | 305.35 | 295.4 | 73,924 |
| October 19, 2026 | 317.4 | 305.35 | 305.35 | 320 | 303.5 | 65,872 |
| October 16, 2026 | 313 | 315.85 | 315.85 | 319.2 | 310.3 | 30,677 |
| October 15, 2026 | 327.4 | 313.4 | 313.4 | 329.2 | 310.5 | 85,218 |
| October 14, 2026 | 329.15 | 327.4 | 327.4 | 330.95 | 323.5 | 86,477 |
| October 13, 2026 | 325 | 331 | 331 | 334 | 319.85 | 61,003 |
| October 12, 2026 | 323.05 | 328.85 | 328.85 | 330.7 | 321.6 | 80,520 |
| October 09, 2026 | 328.45 | 326.35 | 326.35 | 329.95 | 317.7 | 100,970 |
| October 08, 2026 | 335 | 326.05 | 326.05 | 335.9 | 322.5 | 147,900 |
| October 07, 2026 | 339.95 | 333.6 | 333.6 | 345.05 | 327.48 | 248,538 |
| October 06, 2026 | 341 | 339 | 339 | 347 | 335.13 | 181,006 |
| October 05, 2026 | 334.5 | 340.35 | 340.35 | 342 | 332.73 | 162,082 |
| October 01, 2026 | 330.3 | 329.43 | 329.43 | 332.6 | 324.4 | 189,888 |
| September 30, 2026 | 321.5 | 330.3 | 330.3 | 334.13 | 321.5 | 78,368 |
| September 29, 2026 | 325 | 321.48 | 321.48 | 326.52 | 318.5 | 105,296 |
| September 28, 2026 | 334 | 324.7 | 324.7 | 335.65 | 322.58 | 83,880 |
| September 25, 2026 | 338.5 | 334.93 | 334.93 | 342.48 | 330.53 | 50,966 |
| September 24, 2026 | 340.5 | 336.48 | 336.48 | 343 | 334.05 | 82,200 |
| September 23, 2026 | 320.75 | 339.98 | 339.98 | 342.9 | 320.75 | 157,186 |
| September 22, 2026 | 322.43 | 319.98 | 319.98 | 325.63 | 319 | 50,230 |
| September 21, 2026 | 332.5 | 322.43 | 322.43 | 333.5 | 321.5 | 137,608 |
| September 18, 2026 | 330.93 | 329.15 | 329.15 | 333.03 | 327.75 | 84,884 |
| September 17, 2026 | 331.93 | 330.93 | 330.93 | 334.75 | 329.75 | 46,038 |
| September 16, 2026 | 326.05 | 330.73 | 330.73 | 335 | 316.5 | 80,290 |
| September 15, 2026 | 335.35 | 326.05 | 326.05 | 338.73 | 325.13 | 106,372 |
| September 11, 2026 | 342.5 | 338.23 | 338.23 | 342.5 | 331.43 | 90,144 |
| September 10, 2026 | 345.4 | 342.73 | 339.73 | 346.4 | 342.5 | 29,724 |
| September 09, 2026 | 347 | 345.1 | 343.59 | 349.98 | 342.58 | 127,736 |
| September 08, 2026 | 347.5 | 348.78 | 347.25 | 354.48 | 347 | 60,742 |
| September 07, 2026 | 353.3 | 348.8 | 347.28 | 353.65 | 347.5 | 63,618 |
| September 04, 2026 | 351.43 | 353.33 | 351.78 | 355.03 | 350 | 72,978 |
| September 03, 2026 | 349 | 349.8 | 348.27 | 352.48 | 348.03 | 48,824 |
| September 02, 2026 | 347.5 | 347.28 | 345.76 | 349.98 | 346.13 | 83,406 |
| September 01, 2026 | 357.38 | 349.98 | 348.45 | 357.38 | 344.25 | 134,826 |
| August 31, 2026 | 347.75 | 354.63 | 353.08 | 357.28 | 344 | 189,794 |
| August 28, 2026 | 350 | 345.6 | 344.09 | 351.8 | 344 | 150,774 |
| August 27, 2026 | 357.75 | 351.1 | 349.57 | 360.5 | 349 | 209,336 |
| August 26, 2026 | 356.9 | 355.55 | 354 | 368 | 350 | 618,272 |
| August 25, 2026 | 358.13 | 353.4 | 351.86 | 359.98 | 352.35 | 124,684 |
| August 24, 2026 | 360.48 | 358.13 | 356.56 | 366 | 354.5 | 238,134 |
| August 21, 2026 | 344.5 | 354.48 | 352.93 | 360 | 338 | 686,208 |
| August 20, 2026 | 336.48 | 341.2 | 339.71 | 342.5 | 335.55 | 38,066 |
| August 19, 2026 | 339.33 | 334.93 | 333.46 | 347 | 332.25 | 205,736 |
| August 18, 2026 | 342.1 | 339.33 | 337.84 | 342.73 | 337.33 | 60,642 |
| August 17, 2026 | 345 | 340.08 | 338.59 | 346.78 | 338.25 | 103,336 |
| August 14, 2026 | 349 | 347.2 | 345.68 | 349 | 342.5 | 71,078 |