Mold-Tek Packaging Limited (MOLDTKPAC.NS) NSE

Currency In INR

MOLDTKPAC.NS Historical Return

If you invested ₹1000 in Mold-Tek Packaging Limited (MOLDTKPAC.NS) 10 years ago, it would be worth ₹2,991 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹893.53, while ₹1000 invested 1 year ago would be worth ₹805.27. This corresponds to total returns of 199.1%, -10.65%, -19.47%, respectively, with annualized returns of 11.58%, -2.23%, -19.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOLDTKPAC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	305.35	300.15	300.15	305.35	295.4	73,924
October 19, 2026	317.4	305.35	305.35	320	303.5	65,872
October 16, 2026	313	315.85	315.85	319.2	310.3	30,677
October 15, 2026	327.4	313.4	313.4	329.2	310.5	85,218
October 14, 2026	329.15	327.4	327.4	330.95	323.5	86,477
October 13, 2026	325	331	331	334	319.85	61,003
October 12, 2026	323.05	328.85	328.85	330.7	321.6	80,520
October 09, 2026	328.45	326.35	326.35	329.95	317.7	100,970
October 08, 2026	335	326.05	326.05	335.9	322.5	147,900
October 07, 2026	339.95	333.6	333.6	345.05	327.48	248,538
October 06, 2026	341	339	339	347	335.13	181,006
October 05, 2026	334.5	340.35	340.35	342	332.73	162,082
October 01, 2026	330.3	329.43	329.43	332.6	324.4	189,888
September 30, 2026	321.5	330.3	330.3	334.13	321.5	78,368
September 29, 2026	325	321.48	321.48	326.52	318.5	105,296
September 28, 2026	334	324.7	324.7	335.65	322.58	83,880
September 25, 2026	338.5	334.93	334.93	342.48	330.53	50,966
September 24, 2026	340.5	336.48	336.48	343	334.05	82,200
September 23, 2026	320.75	339.98	339.98	342.9	320.75	157,186
September 22, 2026	322.43	319.98	319.98	325.63	319	50,230
September 21, 2026	332.5	322.43	322.43	333.5	321.5	137,608
September 18, 2026	330.93	329.15	329.15	333.03	327.75	84,884
September 17, 2026	331.93	330.93	330.93	334.75	329.75	46,038
September 16, 2026	326.05	330.73	330.73	335	316.5	80,290
September 15, 2026	335.35	326.05	326.05	338.73	325.13	106,372
September 11, 2026	342.5	338.23	338.23	342.5	331.43	90,144
September 10, 2026	345.4	342.73	339.73	346.4	342.5	29,724
September 09, 2026	347	345.1	343.59	349.98	342.58	127,736
September 08, 2026	347.5	348.78	347.25	354.48	347	60,742
September 07, 2026	353.3	348.8	347.28	353.65	347.5	63,618
September 04, 2026	351.43	353.33	351.78	355.03	350	72,978
September 03, 2026	349	349.8	348.27	352.48	348.03	48,824
September 02, 2026	347.5	347.28	345.76	349.98	346.13	83,406
September 01, 2026	357.38	349.98	348.45	357.38	344.25	134,826
August 31, 2026	347.75	354.63	353.08	357.28	344	189,794
August 28, 2026	350	345.6	344.09	351.8	344	150,774
August 27, 2026	357.75	351.1	349.57	360.5	349	209,336
August 26, 2026	356.9	355.55	354	368	350	618,272
August 25, 2026	358.13	353.4	351.86	359.98	352.35	124,684
August 24, 2026	360.48	358.13	356.56	366	354.5	238,134
August 21, 2026	344.5	354.48	352.93	360	338	686,208
August 20, 2026	336.48	341.2	339.71	342.5	335.55	38,066
August 19, 2026	339.33	334.93	333.46	347	332.25	205,736
August 18, 2026	342.1	339.33	337.84	342.73	337.33	60,642
August 17, 2026	345	340.08	338.59	346.78	338.25	103,336
August 14, 2026	349	347.2	345.68	349	342.5	71,078
August 13, 2026	344.5	347.2	345.69	347.95	340.03	72,520
August 12, 2026	339.43	342.73	341.24	344.58	337.5	63,016
August 11, 2026	340.8	339.43	337.95	348.5	335.5	80,128
August 10, 2026	342.68	340.8	339.32	344.1	338.83	72,472
August 07, 2026	342.5	342.68	341.19	345	340.05	66,458
August 06, 2026	347.43	341.75	340.27	349	339.55	149,518
August 05, 2026	348.48	342.78	341.29	348.48	339.98	147,944
August 04, 2026	341.4	342.45	340.96	351.45	340	182,024
August 03, 2026	336.1	337.55	336.08	339.9	334.5	90,822
July 31, 2026	338.2	336.1	334.64	347.75	335	176,006
July 30, 2026	328.05	338.18	336.71	349.55	322.5	442,270
July 29, 2026	328.65	328.05	326.63	333.48	325.27	170,488
July 28, 2026	346.53	328.65	327.22	351	320.68	691,558
July 27, 2026	366.35	346.18	344.67	372.48	340.25	1.65M