Mold-Tek Packaging Limited (MOLDTKPAC.NS) NSE

Currency In INR

AD

MOLDTKPAC.NS Historical Return

If you invested ₹1000 in Mold-Tek Packaging Limited (MOLDTKPAC.NS) 10 years ago, it would be worth ₹3,730.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,316.9, while ₹1000 invested 1 year ago would be worth ₹837.51. This corresponds to total returns of 273.01%, 31.69%, -16.25%, respectively, with annualized returns of 14.06%, 5.66%, -16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOLDTKPAC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026676.4672.2672.2695.567088,003
July 30, 2026656.1676.35676.35699.1645221,135
July 29, 2026657.3656.1656.1666.95650.5585,244
July 28, 2026693.05657.3657.3702641.35345,779
July 27, 2026732.7692.35692.35744.95680.5822,742
July 24, 2026724.45727.45727.45736707.2593,402
July 23, 2026700713.75713.75736695137,498
July 22, 2026696.1705705720.75691.959,124
July 21, 2026700.5698.55698.55706.1695.5519,596
July 20, 2026699.6701.9701.971069034,049
July 17, 2026693.05695.6695.6699.15685.9520,746
July 16, 2026686695.9695.9706682.130,665
July 15, 2026673686.05686.05692.75671.0539,825
July 14, 2026679672.75672.75696667103,699
July 13, 2026670.95677.3677.3682.45663.730,195
July 10, 2026681.45669.4669.4684.4662.170,753
July 09, 2026671.45680.6680.6689.2567045,317
July 08, 2026693.55663.75663.75696.85654.5567,131
July 07, 2026682.8695.1695.1700.1674.852,651
July 06, 2026707682.1682.1707676.8586,200
July 03, 2026713704.85704.85718.25695.175,449
July 02, 2026718712.45712.45725708.540,046
July 01, 2026719.35713.5713.5732707.7121,064
June 30, 2026717.75719.35719.35742709.9249,682
June 29, 2026691707.75707.75738.7685334,595
June 25, 2026705.9689.5689.5706.65685.131,083
June 24, 2026699701.4701.4709.8684.0546,511
June 23, 2026698.25694.6694.6700.7568063,030
June 22, 2026703691.35691.35713.4568784,611
June 19, 2026689.9698.1698.1707.95680.350,065
June 18, 2026696685.6685.6700.9676111,510
June 17, 2026690696696707.05686.649,347
June 16, 2026695.8693.85693.85700.568630,353
June 15, 2026689.7695.8695.8712.2689.2598,950
June 12, 2026673.15676.1676.1682.5660.0584,248
June 11, 2026659672.1672.1680646117,476
June 10, 2026694658.2658.2699653.5180,591
June 09, 2026697.4693.7693.7697.4682.8552,845
June 08, 2026707.85687.1687.1709680.5582,035
June 05, 2026710709709722.95702.173,446
June 04, 2026707.5705.75705.75718699.6176,321
June 03, 2026708.1706.45706.45724.4700.9111,591
June 02, 2026693.4707.05707.05713.5682.55128,993
June 01, 2026706.05690690724.7685.65162,601
May 29, 2026705702.6702.6711683.55160,187
May 27, 2026707.5686.65686.65707.5683.9563,097
May 26, 2026711.4701.2701.2715.8695.4570,571
May 25, 2026681703.75703.75718.7681177,917
May 22, 2026690.25679.35679.35693.9670.7565,494
May 21, 2026676.9686.1686.1693672.178,837
May 20, 2026679671.85671.85695.3666.65310,354
May 19, 2026687.45681.8681.8707679.25281,929
May 18, 2026703.2691.6691.6710672.05341,021
May 15, 2026717.05703.2703.2718.1676.2433,028
May 14, 2026673.95700.7700.7706.2652.55664,681
May 13, 2026589.95664664674581.751.59M
May 12, 2026605584.4584.4610570475,587
May 11, 2026589.95584.5584.5619.95575678,016
May 08, 2026586.1589.95589.95605.4586.1128,779
May 07, 2026563.5597.15597.15607.4562.1385,491
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved