Molecular Partners AG (MOLN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MOLN.SW Historical Return
If you invested 1000 CHF in Molecular Partners AG (MOLN.SW) 10 years ago, it would be worth 145.42 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 191.34 CHF, while 1000 CHF invested 1 year ago would be worth 1,171.14 CHF. This corresponds to total returns of -85.46%, -80.87%, 17.11%, respectively, with annualized returns of -17.53%, -28.16%, 17.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MOLN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.47 | 3.49 | 3.49 | 3.5 | 3.45 | 17,433 |
| August 20, 2026 | 3.48 | 3.49 | 3.49 | 3.54 | 3.45 | 27,524 |
| August 19, 2026 | 3.4 | 3.48 | 3.48 | 3.48 | 3.4 | 33,114 |
| August 18, 2026 | 3.45 | 3.46 | 3.46 | 3.46 | 3.4 | 9,545 |
| August 17, 2026 | 3.39 | 3.4 | 3.4 | 3.45 | 3.39 | 17,602 |
| August 14, 2026 | 3.39 | 3.37 | 3.37 | 3.39 | 3.35 | 11,031 |
| August 13, 2026 | 3.26 | 3.23 | 3.23 | 3.3 | 3.21 | 12,182 |
| August 12, 2026 | 3.26 | 3.26 | 3.26 | 3.28 | 3.22 | 11,424 |
| August 11, 2026 | 3.39 | 3.28 | 3.28 | 3.39 | 3.23 | 3,742 |
| August 10, 2026 | 3.22 | 3.27 | 3.27 | 3.29 | 3.21 | 4,906 |
| August 07, 2026 | 3.22 | 3.24 | 3.24 | 3.25 | 3.22 | 1,566 |
| August 06, 2026 | 3.34 | 3.25 | 3.25 | 3.38 | 3.25 | 13,593 |
| August 05, 2026 | 3.32 | 3.28 | 3.28 | 3.32 | 3.24 | 1,031 |
| August 04, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.27 | 6,715 |
| August 03, 2026 | 3.35 | 3.36 | 3.36 | 3.41 | 3.28 | 30,074 |
| July 31, 2026 | 3.32 | 3.33 | 3.33 | 3.38 | 3.3 | 6,083 |
| July 30, 2026 | 3.27 | 3.34 | 3.34 | 3.38 | 3.23 | 27,144 |
| July 29, 2026 | 3.15 | 3.25 | 3.25 | 3.25 | 3.15 | 23,238 |
| July 28, 2026 | 3.2 | 3.15 | 3.15 | 3.2 | 3.15 | 8,836 |
| July 27, 2026 | 3.18 | 3.24 | 3.24 | 3.24 | 3.15 | 2,408 |
| July 24, 2026 | 3.2 | 3.18 | 3.18 | 3.24 | 3.16 | 4,186 |
| July 23, 2026 | 3.2 | 3.23 | 3.23 | 3.3 | 3.15 | 12,702 |
| July 22, 2026 | 3.2 | 3.25 | 3.25 | 3.25 | 3.18 | 37,826 |
| July 21, 2026 | 3.18 | 3.2 | 3.2 | 3.22 | 3.15 | 9,502 |
| July 20, 2026 | 3.18 | 3.17 | 3.17 | 3.2 | 3.15 | 6,745 |
| July 17, 2026 | 3.23 | 3.16 | 3.16 | 3.23 | 3.16 | 7,480 |
| July 16, 2026 | 3.22 | 3.24 | 3.24 | 3.24 | 3.19 | 12,195 |
| July 15, 2026 | 3.17 | 3.25 | 3.25 | 3.25 | 3.17 | 11,397 |
| July 14, 2026 | 3.12 | 3.16 | 3.16 | 3.2 | 3.12 | 2,934 |
| July 13, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.14 | 3,013 |
| July 10, 2026 | 3.19 | 3.23 | 3.23 | 3.24 | 3.16 | 10,709 |
| July 09, 2026 | 3.19 | 3.21 | 3.21 | 3.23 | 3.16 | 3,151 |
| July 08, 2026 | 3.24 | 3.21 | 3.21 | 3.24 | 3.2 | 21,541 |
| July 07, 2026 | 3.2 | 3.23 | 3.23 | 3.25 | 3.18 | 29,792 |
| July 06, 2026 | 3.18 | 3.2 | 3.2 | 3.23 | 3.18 | 23,910 |
| July 03, 2026 | 3.22 | 3.18 | 3.18 | 3.22 | 3.09 | 19,226 |
| July 02, 2026 | 3.12 | 3.2 | 3.2 | 3.22 | 3.08 | 71,895 |
| July 01, 2026 | 3.09 | 3.1 | 3.1 | 3.14 | 3.06 | 31,407 |
| June 30, 2026 | 3.12 | 3.13 | 3.13 | 3.17 | 3.08 | 7,893 |
| June 29, 2026 | 3.16 | 3.18 | 3.18 | 3.18 | 3.13 | 7,318 |
| June 26, 2026 | 3.16 | 3.18 | 3.18 | 3.18 | 3.15 | 5,652 |
| June 25, 2026 | 3.12 | 3.18 | 3.18 | 3.18 | 3.12 | 4,126 |
| June 24, 2026 | 3.1 | 3.12 | 3.12 | 3.17 | 3.08 | 14,629 |
| June 23, 2026 | 3.1 | 3.1 | 3.1 | 3.16 | 3.07 | 15,189 |
| June 22, 2026 | 3.11 | 3.04 | 3.04 | 3.18 | 3.04 | 10,711 |
| June 19, 2026 | 3.09 | 3.09 | 3.09 | 3.2 | 3.09 | 21,870 |
| June 18, 2026 | 3.13 | 3.12 | 3.12 | 3.14 | 3.1 | 8,577 |
| June 17, 2026 | 3.13 | 3.13 | 3.13 | 3.16 | 3.09 | 8,319 |
| June 16, 2026 | 3.01 | 3.15 | 3.15 | 3.15 | 3.01 | 11,384 |
| June 15, 2026 | 3.04 | 3.03 | 3.03 | 3.05 | 2.98 | 4,123 |
| June 12, 2026 | 3 | 3.03 | 3.03 | 3.03 | 2.97 | 8,513 |
| June 11, 2026 | 3.04 | 3.02 | 3.02 | 3.07 | 3.01 | 8,474 |
| June 10, 2026 | 2.99 | 3.06 | 3.06 | 3.08 | 2.99 | 9,797 |
| June 09, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 3.03 | 1,982 |
| June 08, 2026 | 3 | 3.14 | 3.14 | 3.14 | 2.97 | 15,893 |
| June 05, 2026 | 3.15 | 3 | 3 | 3.15 | 3 | 12,736 |
| June 04, 2026 | 3.11 | 3.04 | 3.04 | 3.11 | 3 | 19,595 |
| June 03, 2026 | 3.05 | 3.12 | 3.12 | 3.12 | 3.05 | 14,506 |
| June 02, 2026 | 3.15 | 3 | 3 | 3.15 | 3 | 8,339 |
| June 01, 2026 | 3.08 | 3.17 | 3.17 | 3.19 | 3.02 | 11,013 |
AD
