Molecular Partners AG (MOLN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MOLN.SW Historical Return
If you invested 1000 CHF in Molecular Partners AG (MOLN.SW) 10 years ago, it would be worth 115.08 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 180.76 CHF, while 1000 CHF invested 1 year ago would be worth 700.56 CHF. This corresponds to total returns of -88.49%, -81.92%, -29.94%, respectively, with annualized returns of -19.44%, -28.96%, -29.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MOLN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.62 | 2.51 | 2.51 | 2.63 | 2.5 | 29,410 |
| November 10, 2026 | 2.5 | 2.58 | 2.58 | 2.63 | 2.44 | 86,006 |
| November 09, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.5 | 35,479 |
| November 06, 2026 | 2.6 | 2.6 | 2.6 | 2.62 | 2.52 | 74,534 |
| November 05, 2026 | 2.57 | 2.62 | 2.62 | 2.62 | 2.52 | 35,859 |
| November 04, 2026 | 2.6 | 2.6 | 2.6 | 2.62 | 2.52 | 52,084 |
| November 03, 2026 | 2.78 | 2.6 | 2.6 | 2.78 | 2.55 | 65,265 |
| November 02, 2026 | 2.89 | 2.78 | 2.78 | 2.89 | 2.67 | 108,588 |
| October 30, 2026 | 3 | 2.89 | 2.89 | 3 | 2.88 | 20,434 |
| October 29, 2026 | 3 | 2.99 | 2.99 | 3.04 | 2.94 | 23,627 |
| October 28, 2026 | 3.09 | 3 | 3 | 3.19 | 3 | 5,711 |
| October 27, 2026 | 3.17 | 3.15 | 3.15 | 3.21 | 3.15 | 9,764 |
| October 26, 2026 | 3.03 | 3.17 | 3.17 | 3.17 | 3 | 19,217 |
| October 23, 2026 | 3 | 3.14 | 3.14 | 3.14 | 2.98 | 3,563 |
| October 22, 2026 | 3.06 | 3.03 | 3.03 | 3.06 | 2.93 | 28,433 |
| October 21, 2026 | 3.07 | 3.04 | 3.04 | 3.09 | 3.04 | 2,964 |
| October 20, 2026 | 3.08 | 3.05 | 3.05 | 3.1 | 3.04 | 10,987 |
| October 19, 2026 | 3.07 | 3.06 | 3.06 | 3.14 | 3.04 | 17,913 |
| October 16, 2026 | 3.13 | 3.1 | 3.1 | 3.13 | 3.09 | 5,094 |
| October 15, 2026 | 3.01 | 3.15 | 3.15 | 3.2 | 2.99 | 23,353 |
| October 14, 2026 | 3.2 | 3.08 | 3.08 | 3.2 | 3.08 | 32,609 |
| October 13, 2026 | 3.17 | 3.23 | 3.23 | 3.23 | 3.12 | 19,462 |
| October 12, 2026 | 3.32 | 3.19 | 3.19 | 3.32 | 3.15 | 14,897 |
| October 09, 2026 | 3.33 | 3.21 | 3.21 | 3.33 | 3.21 | 2,710 |
| October 08, 2026 | 3.27 | 3.31 | 3.31 | 3.31 | 3.2 | 11,801 |
| October 07, 2026 | 3.33 | 3.33 | 3.33 | 3.37 | 3.23 | 5,581 |
| October 06, 2026 | 3.3 | 3.31 | 3.31 | 3.36 | 3.29 | 4,974 |
| October 05, 2026 | 3.49 | 3.25 | 3.25 | 3.49 | 3.25 | 7,458 |
| October 02, 2026 | 3.49 | 3.33 | 3.33 | 3.49 | 3.33 | 11,971 |
| October 01, 2026 | 3.3 | 3.34 | 3.34 | 3.34 | 3.27 | 4,198 |
| September 30, 2026 | 3.29 | 3.32 | 3.32 | 3.36 | 3.24 | 5,830 |
| September 29, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.22 | 5,893 |
| September 28, 2026 | 3.27 | 3.3 | 3.3 | 3.38 | 3.22 | 16,402 |
| September 25, 2026 | 3.38 | 3.22 | 3.22 | 3.49 | 3.22 | 27,048 |
| September 24, 2026 | 3.34 | 3.4 | 3.4 | 3.4 | 3.32 | 2,949 |
| September 23, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.31 | 8,667 |
| September 22, 2026 | 3.38 | 3.4 | 3.4 | 3.4 | 3.26 | 2,213 |
| September 21, 2026 | 3.46 | 3.4 | 3.4 | 3.46 | 3.26 | 4,762 |
| September 18, 2026 | 3.27 | 3.46 | 3.46 | 3.46 | 3.24 | 19,978 |
| September 17, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.21 | 1,815 |
| September 16, 2026 | 3.35 | 3.21 | 3.21 | 3.35 | 3.19 | 9,159 |
| September 15, 2026 | 3.29 | 3.37 | 3.37 | 3.37 | 3.2 | 16,857 |
| September 11, 2026 | 3.37 | 3.33 | 3.33 | 3.37 | 3.31 | 1,494 |
| September 10, 2026 | 3.44 | 3.39 | 3.39 | 3.44 | 3.25 | 14,866 |
| September 09, 2026 | 3.4 | 3.46 | 3.46 | 3.46 | 3.33 | 4,428 |
| September 08, 2026 | 3.46 | 3.42 | 3.42 | 3.46 | 3.35 | 8,398 |
| September 07, 2026 | 3.47 | 3.34 | 3.34 | 3.49 | 3.3 | 19,029 |
| September 04, 2026 | 3.48 | 3.49 | 3.49 | 3.49 | 3.45 | 5,913 |
| September 03, 2026 | 3.41 | 3.5 | 3.5 | 3.56 | 3.39 | 12,100 |
| September 02, 2026 | 3.56 | 3.39 | 3.39 | 3.56 | 3.3 | 17,663 |
| September 01, 2026 | 3.64 | 3.42 | 3.42 | 3.64 | 3.42 | 26,935 |
| August 31, 2026 | 3.65 | 3.57 | 3.57 | 3.68 | 3.5 | 16,745 |
| August 28, 2026 | 3.77 | 3.63 | 3.63 | 3.85 | 3.63 | 36,645 |
| August 27, 2026 | 3.64 | 3.75 | 3.75 | 3.79 | 3.6 | 75,439 |
| August 26, 2026 | 3.41 | 3.6 | 3.6 | 3.64 | 3.41 | 46,991 |
| August 25, 2026 | 3.53 | 3.41 | 3.41 | 3.53 | 3.3 | 27,687 |
| August 24, 2026 | 3.48 | 3.53 | 3.53 | 3.54 | 3.48 | 10,314 |
| August 21, 2026 | 3.47 | 3.49 | 3.49 | 3.5 | 3.45 | 17,433 |
| August 20, 2026 | 3.48 | 3.49 | 3.49 | 3.54 | 3.45 | 27,524 |
| August 19, 2026 | 3.4 | 3.48 | 3.48 | 3.48 | 3.4 | 33,114 |
AD
