Molecular Partners AG (MOLN.SW) SIX
3.00
-0.17(-5.36%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
3.00
-0.17(-5.36%)
Currency In CHF
If you invested 1000 CHF in Molecular Partners AG (MOLN.SW) 10 years ago, it would be worth 112.15 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 127.12 CHF, while 1000 CHF invested 1 year ago would be worth 1,000 CHF. This corresponds to total returns of -88.79%, -87.29%, 0%, respectively, with annualized returns of -19.64%, -33.79%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.15 | 3 | 3 | 3.15 | 3 | 8,339 |
| June 01, 2026 | 3.08 | 3.17 | 3.17 | 3.19 | 3.02 | 11,013 |
| May 29, 2026 | 3.1 | 3.14 | 3.14 | 3.19 | 3.1 | 13,590 |
| May 28, 2026 | 3.13 | 3.08 | 3.08 | 3.17 | 3.07 | 12,947 |
| May 27, 2026 | 3.07 | 3.15 | 3.15 | 3.15 | 3.07 | 11,937 |
| May 26, 2026 | 3.17 | 3.08 | 3.08 | 3.17 | 3.06 | 22,627 |
| May 22, 2026 | 3.08 | 3.15 | 3.15 | 3.19 | 2.95 | 87,140 |
| May 21, 2026 | 2.9 | 2.88 | 2.88 | 2.92 | 2.87 | 16,451 |
| May 20, 2026 | 2.86 | 2.92 | 2.92 | 2.95 | 2.84 | 26,670 |
| May 19, 2026 | 2.85 | 2.86 | 2.86 | 3 | 2.81 | 26,102 |
| May 18, 2026 | 2.96 | 2.91 | 2.91 | 2.96 | 2.9 | 15,767 |
| May 15, 2026 | 3.1 | 2.97 | 2.97 | 3.1 | 2.9 | 38,842 |
| May 13, 2026 | 3.1 | 3.01 | 3.01 | 3.1 | 2.66 | 79,827 |
| May 12, 2026 | 3.2 | 3.14 | 3.14 | 3.25 | 3.11 | 26,525 |
| May 11, 2026 | 3.18 | 3.18 | 3.18 | 3.2 | 3.15 | 7,401 |
| May 08, 2026 | 3.1 | 3.23 | 3.23 | 3.23 | 3.05 | 18,891 |
| May 07, 2026 | 3.28 | 3.24 | 3.24 | 3.31 | 3.23 | 8,705 |
| May 06, 2026 | 3.39 | 3.28 | 3.28 | 3.39 | 3.21 | 36,505 |
| May 05, 2026 | 3.34 | 3.37 | 3.37 | 3.39 | 3.33 | 16,796 |
| May 04, 2026 | 3.27 | 3.31 | 3.31 | 3.43 | 3.27 | 26,477 |
| April 30, 2026 | 3.4 | 3.21 | 3.21 | 3.4 | 3.21 | 13,521 |
| April 29, 2026 | 3.32 | 3.36 | 3.36 | 3.4 | 3.31 | 4,954 |
| April 28, 2026 | 3.41 | 3.34 | 3.34 | 3.41 | 3.28 | 8,521 |
| April 27, 2026 | 3.22 | 3.35 | 3.35 | 3.37 | 3.22 | 8,907 |
| April 24, 2026 | 3.39 | 3.27 | 3.27 | 3.39 | 3.27 | 11,150 |
| April 23, 2026 | 3.4 | 3.37 | 3.37 | 3.43 | 3.31 | 34,225 |
| April 22, 2026 | 3.45 | 3.43 | 3.43 | 3.45 | 3.33 | 11,594 |
| April 21, 2026 | 3.55 | 3.46 | 3.46 | 3.55 | 3.35 | 81,052 |
| April 20, 2026 | 3.42 | 3.5 | 3.5 | 3.5 | 3.3 | 137,418 |
| April 17, 2026 | 3.29 | 3.27 | 3.27 | 3.33 | 3.26 | 5,444 |
| April 16, 2026 | 3.3 | 3.26 | 3.26 | 3.35 | 3.22 | 16,661 |
| April 15, 2026 | 3.25 | 3.3 | 3.3 | 3.3 | 3.23 | 5,280 |
| April 14, 2026 | 3.42 | 3.21 | 3.21 | 3.42 | 3.13 | 26,323 |
| April 13, 2026 | 3.43 | 3.17 | 3.17 | 3.43 | 3.15 | 22,411 |
| April 10, 2026 | 3.35 | 3.38 | 3.38 | 3.38 | 3.27 | 1,967 |
| April 09, 2026 | 3.39 | 3.4 | 3.4 | 3.4 | 3.22 | 15,000 |
| April 08, 2026 | 3.4 | 3.34 | 3.34 | 3.42 | 3.23 | 53,699 |
| April 07, 2026 | 3.17 | 3 | 3 | 3.24 | 3 | 46,796 |
| April 02, 2026 | 3.1 | 3.23 | 3.23 | 3.23 | 3 | 24,281 |
| April 01, 2026 | 3.14 | 3.05 | 3.05 | 3.34 | 3.05 | 33,585 |
| March 31, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.03 | 40,279 |
| March 30, 2026 | 3.25 | 3.14 | 3.14 | 3.29 | 3.09 | 36,373 |
| March 27, 2026 | 3.31 | 3.25 | 3.25 | 3.5 | 3.25 | 12,181 |
| March 26, 2026 | 3.32 | 3.32 | 3.32 | 3.33 | 3.2 | 51,362 |
| March 25, 2026 | 3.42 | 3.35 | 3.35 | 3.42 | 3.32 | 20,181 |
| March 24, 2026 | 3.33 | 3.37 | 3.37 | 3.4 | 3.33 | 16,744 |
| March 23, 2026 | 3.45 | 3.35 | 3.35 | 3.46 | 3.3 | 31,341 |
| March 20, 2026 | 3.73 | 3.61 | 3.61 | 3.73 | 3.4 | 35,674 |
| March 19, 2026 | 3.71 | 3.58 | 3.58 | 3.76 | 3.46 | 91,890 |
| March 18, 2026 | 3.15 | 3.7 | 3.7 | 3.74 | 3.15 | 136,023 |
| March 17, 2026 | 3.32 | 3.15 | 3.15 | 3.39 | 3.13 | 63,962 |
| March 16, 2026 | 3.41 | 3.32 | 3.32 | 3.47 | 3.32 | 19,780 |
| March 13, 2026 | 3.8 | 3.35 | 3.35 | 3.8 | 3.35 | 50,587 |
| March 12, 2026 | 3.61 | 3.77 | 3.77 | 3.83 | 3.61 | 17,029 |
| March 11, 2026 | 3.69 | 3.75 | 3.75 | 3.77 | 3.69 | 22,917 |
| March 10, 2026 | 3.64 | 3.75 | 3.75 | 3.83 | 3.55 | 23,665 |
| March 09, 2026 | 3.9 | 3.66 | 3.66 | 3.9 | 3.66 | 12,122 |
| March 06, 2026 | 3.95 | 3.9 | 3.9 | 3.96 | 3.85 | 21,799 |
| March 05, 2026 | 3.85 | 3.95 | 3.95 | 3.95 | 3.85 | 19,085 |
| March 04, 2026 | 3.79 | 3.84 | 3.84 | 3.9 | 3.79 | 11,801 |