Molecular Partners AG (MOLN.SW) SIX

2.80

-0.1(-3.45%)

Updated at September 08 03:20PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.92.92.92.92.826,594
September 04, 20252.92.92.92.92.853,604
September 03, 20252.852.92.92.92.824,240
September 02, 20252.812.822.822.882.818,236
September 01, 20252.962.92.92.962.8710,444
August 29, 202532.92.932.8712,315
August 28, 20253.022.992.993.052.9514,556
August 27, 20252.962.982.983.022.869,819
August 26, 20253.12.932.933.12.9331,813
August 25, 20253.012.912.913.012.917,805
August 22, 20252.942.982.982.992.944,979
August 21, 20252.922.912.9132.8722,569
August 20, 20252.822.922.922.922.7813,051
August 19, 20252.922.872.872.922.8111,453
August 18, 20252.882.922.922.952.8510,928
August 15, 20252.882.872.872.882.852,959
August 14, 20252.992.912.912.992.827,921
August 13, 20253.032.942.943.032.97,189
August 12, 20252.953.033.033.032.9514,463
August 11, 20252.992.872.872.992.872,501
August 08, 20252.842.942.942.942.835,155
August 07, 20252.892.812.812.92.8118,907
August 06, 20252.972.892.892.972.894,981
August 05, 20252.952.972.972.972.8566,834
August 04, 20252.92.982.982.992.99,977
July 31, 20253.043.053.053.092.927,036
July 30, 20253.183.043.043.183.048,068
July 29, 20253.223.223.223.273.0514,330
July 28, 20253.253.173.173.253.175,442
July 25, 20253.273.253.253.283.1413,321
July 24, 20253.163.223.223.283.0937,334
July 23, 20253.183.193.193.23.0921,162
July 22, 20253.13.153.153.15326,208
July 21, 202533.113.113.112.926,836
July 18, 20252.962.992.992.992.97,471
July 17, 20252.942.992.992.992.9118,713
July 16, 20252.942.912.912.942.8720,077
July 15, 20252.82.92.92.992.814,205
July 14, 20252.872.762.762.872.7621,289
July 11, 20252.912.892.892.912.876,666
July 10, 202532.932.9332.938,090
July 09, 20252.913332.96,372
July 08, 202532.942.9432.927,607
July 07, 20252.953332.956,988
July 04, 202532.972.9732.963,828
July 03, 20253.022.992.993.022.9211,957
July 02, 20253.043.043.043.0433,262
July 01, 20253.072.992.993.072.989,725
June 30, 20252.983.13.13.12.955,349
June 27, 202532.962.9632.96,338
June 26, 20253.072.942.943.082.9248,126
June 25, 20252.943.13.13.12.948,314
June 24, 20252.982.912.912.982.95,055
June 23, 20252.922.952.952.992.96,028
June 20, 20253.022.92.93.052.942,120
June 19, 20253.043.053.053.083.014,926
June 18, 20253.183.13.13.183.0210,597
June 17, 20253.073.083.083.13.052,287
June 16, 20253.153.073.073.163.0710,931
June 13, 20253.163.123.123.163.0115,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved