Molecular Partners AG (MOLN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MOLN.SW Historical Return
If you invested 1000 CHF in Molecular Partners AG (MOLN.SW) 10 years ago, it would be worth 136.33 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 186.59 CHF, while 1000 CHF invested 1 year ago would be worth 1,151.72 CHF. This corresponds to total returns of -86.37%, -81.34%, 15.17%, respectively, with annualized returns of -18.07%, -28.51%, 15.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MOLN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.3 | 3.34 | 3.34 | 3.34 | 3.27 | 4,198 |
| September 30, 2026 | 3.29 | 3.32 | 3.32 | 3.36 | 3.24 | 5,830 |
| September 29, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.22 | 5,893 |
| September 28, 2026 | 3.27 | 3.3 | 3.3 | 3.38 | 3.22 | 16,402 |
| September 25, 2026 | 3.38 | 3.22 | 3.22 | 3.49 | 3.22 | 27,048 |
| September 24, 2026 | 3.34 | 3.4 | 3.4 | 3.4 | 3.32 | 2,949 |
| September 23, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.31 | 8,667 |
| September 22, 2026 | 3.38 | 3.4 | 3.4 | 3.4 | 3.26 | 2,213 |
| September 21, 2026 | 3.46 | 3.4 | 3.4 | 3.46 | 3.26 | 4,762 |
| September 18, 2026 | 3.27 | 3.46 | 3.46 | 3.46 | 3.24 | 19,978 |
| September 17, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.21 | 1,815 |
| September 16, 2026 | 3.35 | 3.21 | 3.21 | 3.35 | 3.19 | 9,159 |
| September 15, 2026 | 3.29 | 3.37 | 3.37 | 3.37 | 3.2 | 16,857 |
| September 11, 2026 | 3.37 | 3.33 | 3.33 | 3.37 | 3.31 | 1,494 |
| September 10, 2026 | 3.44 | 3.39 | 3.39 | 3.44 | 3.25 | 14,866 |
| September 09, 2026 | 3.4 | 3.46 | 3.46 | 3.46 | 3.33 | 4,428 |
| September 08, 2026 | 3.46 | 3.42 | 3.42 | 3.46 | 3.35 | 8,398 |
| September 07, 2026 | 3.47 | 3.34 | 3.34 | 3.49 | 3.3 | 19,029 |
| September 04, 2026 | 3.48 | 3.49 | 3.49 | 3.49 | 3.45 | 5,913 |
| September 03, 2026 | 3.41 | 3.5 | 3.5 | 3.56 | 3.39 | 12,100 |
| September 02, 2026 | 3.56 | 3.39 | 3.39 | 3.56 | 3.3 | 17,663 |
| September 01, 2026 | 3.64 | 3.42 | 3.42 | 3.64 | 3.42 | 26,935 |
| August 31, 2026 | 3.65 | 3.57 | 3.57 | 3.68 | 3.5 | 16,745 |
| August 28, 2026 | 3.77 | 3.63 | 3.63 | 3.85 | 3.63 | 36,645 |
| August 27, 2026 | 3.64 | 3.75 | 3.75 | 3.79 | 3.6 | 75,439 |
| August 26, 2026 | 3.41 | 3.6 | 3.6 | 3.64 | 3.41 | 46,991 |
| August 25, 2026 | 3.53 | 3.41 | 3.41 | 3.53 | 3.3 | 27,687 |
| August 24, 2026 | 3.48 | 3.53 | 3.53 | 3.54 | 3.48 | 10,314 |
| August 21, 2026 | 3.47 | 3.49 | 3.49 | 3.5 | 3.45 | 17,433 |
| August 20, 2026 | 3.48 | 3.49 | 3.49 | 3.54 | 3.45 | 27,524 |
| August 19, 2026 | 3.4 | 3.48 | 3.48 | 3.48 | 3.4 | 33,114 |
| August 18, 2026 | 3.45 | 3.46 | 3.46 | 3.46 | 3.4 | 9,545 |
| August 17, 2026 | 3.39 | 3.4 | 3.4 | 3.45 | 3.39 | 17,602 |
| August 14, 2026 | 3.39 | 3.37 | 3.37 | 3.39 | 3.35 | 11,031 |
| August 13, 2026 | 3.26 | 3.23 | 3.23 | 3.3 | 3.21 | 12,182 |
| August 12, 2026 | 3.26 | 3.26 | 3.26 | 3.28 | 3.22 | 11,424 |
| August 11, 2026 | 3.39 | 3.28 | 3.28 | 3.39 | 3.23 | 3,742 |
| August 10, 2026 | 3.22 | 3.27 | 3.27 | 3.29 | 3.21 | 4,906 |
| August 07, 2026 | 3.22 | 3.24 | 3.24 | 3.25 | 3.22 | 1,566 |
| August 06, 2026 | 3.34 | 3.25 | 3.25 | 3.38 | 3.25 | 13,593 |
| August 05, 2026 | 3.32 | 3.28 | 3.28 | 3.32 | 3.24 | 1,031 |
| August 04, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.27 | 6,715 |
| August 03, 2026 | 3.35 | 3.36 | 3.36 | 3.41 | 3.28 | 30,074 |
| July 31, 2026 | 3.32 | 3.33 | 3.33 | 3.38 | 3.3 | 6,083 |
| July 30, 2026 | 3.27 | 3.34 | 3.34 | 3.38 | 3.23 | 27,144 |
| July 29, 2026 | 3.15 | 3.25 | 3.25 | 3.25 | 3.15 | 23,238 |
| July 28, 2026 | 3.2 | 3.15 | 3.15 | 3.2 | 3.15 | 8,836 |
| July 27, 2026 | 3.18 | 3.24 | 3.24 | 3.24 | 3.15 | 2,408 |
| July 24, 2026 | 3.2 | 3.18 | 3.18 | 3.24 | 3.16 | 4,186 |
| July 23, 2026 | 3.2 | 3.23 | 3.23 | 3.3 | 3.15 | 12,702 |
| July 22, 2026 | 3.2 | 3.25 | 3.25 | 3.25 | 3.18 | 37,826 |
| July 21, 2026 | 3.18 | 3.2 | 3.2 | 3.22 | 3.15 | 9,502 |
| July 20, 2026 | 3.18 | 3.17 | 3.17 | 3.2 | 3.15 | 6,745 |
| July 17, 2026 | 3.23 | 3.16 | 3.16 | 3.23 | 3.16 | 7,480 |
| July 16, 2026 | 3.22 | 3.24 | 3.24 | 3.24 | 3.19 | 12,195 |
| July 15, 2026 | 3.17 | 3.25 | 3.25 | 3.25 | 3.17 | 11,397 |
| July 14, 2026 | 3.12 | 3.16 | 3.16 | 3.2 | 3.12 | 2,934 |
| July 13, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.14 | 3,013 |
| July 10, 2026 | 3.19 | 3.23 | 3.23 | 3.24 | 3.16 | 10,709 |
| July 09, 2026 | 3.19 | 3.21 | 3.21 | 3.23 | 3.16 | 3,151 |
AD
