Molecular Partners AG (MOLN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MOLN.SW Historical Return
If you invested 1000 CHF in Molecular Partners AG (MOLN.SW) 10 years ago, it would be worth 127.92 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 176.12 CHF, while 1000 CHF invested 1 year ago would be worth 1,170.29 CHF. This corresponds to total returns of -87.21%, -82.39%, 17.03%, respectively, with annualized returns of -18.58%, -29.33%, 17.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MOLN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.19 | 3.23 | 3.23 | 3.24 | 3.16 | 10,709 |
| July 09, 2026 | 3.19 | 3.21 | 3.21 | 3.23 | 3.16 | 3,151 |
| July 08, 2026 | 3.24 | 3.21 | 3.21 | 3.24 | 3.2 | 21,541 |
| July 07, 2026 | 3.2 | 3.23 | 3.23 | 3.25 | 3.18 | 29,792 |
| July 06, 2026 | 3.18 | 3.2 | 3.2 | 3.23 | 3.18 | 23,910 |
| July 03, 2026 | 3.22 | 3.18 | 3.18 | 3.22 | 3.09 | 19,226 |
| July 02, 2026 | 3.12 | 3.2 | 3.2 | 3.22 | 3.08 | 71,895 |
| July 01, 2026 | 3.09 | 3.1 | 3.1 | 3.14 | 3.06 | 31,407 |
| June 30, 2026 | 3.12 | 3.13 | 3.13 | 3.17 | 3.08 | 7,893 |
| June 29, 2026 | 3.16 | 3.18 | 3.18 | 3.18 | 3.13 | 7,318 |
| June 26, 2026 | 3.16 | 3.18 | 3.18 | 3.18 | 3.15 | 5,652 |
| June 25, 2026 | 3.12 | 3.18 | 3.18 | 3.18 | 3.12 | 4,126 |
| June 24, 2026 | 3.1 | 3.12 | 3.12 | 3.17 | 3.08 | 14,629 |
| June 23, 2026 | 3.1 | 3.1 | 3.1 | 3.16 | 3.07 | 15,189 |
| June 22, 2026 | 3.11 | 3.04 | 3.04 | 3.18 | 3.04 | 10,711 |
| June 19, 2026 | 3.09 | 3.09 | 3.09 | 3.2 | 3.09 | 21,870 |
| June 18, 2026 | 3.13 | 3.12 | 3.12 | 3.14 | 3.1 | 8,577 |
| June 17, 2026 | 3.13 | 3.13 | 3.13 | 3.16 | 3.09 | 8,319 |
| June 16, 2026 | 3.01 | 3.15 | 3.15 | 3.15 | 3.01 | 11,384 |
| June 15, 2026 | 3.04 | 3.03 | 3.03 | 3.05 | 2.98 | 4,123 |
| June 12, 2026 | 3 | 3.03 | 3.03 | 3.03 | 2.97 | 8,513 |
| June 11, 2026 | 3.04 | 3.02 | 3.02 | 3.07 | 3.01 | 8,474 |
| June 10, 2026 | 2.99 | 3.06 | 3.06 | 3.08 | 2.99 | 9,797 |
| June 09, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 3.03 | 1,982 |
| June 08, 2026 | 3 | 3.14 | 3.14 | 3.14 | 2.97 | 15,893 |
| June 05, 2026 | 3.15 | 3 | 3 | 3.15 | 3 | 12,736 |
| June 04, 2026 | 3.11 | 3.04 | 3.04 | 3.11 | 3 | 19,595 |
| June 03, 2026 | 3.05 | 3.12 | 3.12 | 3.12 | 3.05 | 14,506 |
| June 02, 2026 | 3.15 | 3 | 3 | 3.15 | 3 | 8,339 |
| June 01, 2026 | 3.08 | 3.17 | 3.17 | 3.19 | 3.02 | 11,013 |
| May 29, 2026 | 3.1 | 3.14 | 3.14 | 3.19 | 3.1 | 13,590 |
| May 28, 2026 | 3.13 | 3.08 | 3.08 | 3.17 | 3.07 | 12,947 |
| May 27, 2026 | 3.07 | 3.15 | 3.15 | 3.15 | 3.07 | 11,937 |
| May 26, 2026 | 3.17 | 3.08 | 3.08 | 3.17 | 3.06 | 22,627 |
| May 22, 2026 | 3.08 | 3.15 | 3.15 | 3.19 | 2.95 | 87,140 |
| May 21, 2026 | 2.9 | 2.88 | 2.88 | 2.92 | 2.87 | 16,451 |
| May 20, 2026 | 2.86 | 2.92 | 2.92 | 2.95 | 2.84 | 26,670 |
| May 19, 2026 | 2.85 | 2.86 | 2.86 | 3 | 2.81 | 26,102 |
| May 18, 2026 | 2.96 | 2.91 | 2.91 | 2.96 | 2.9 | 15,767 |
| May 15, 2026 | 3.1 | 2.97 | 2.97 | 3.1 | 2.9 | 38,842 |
| May 13, 2026 | 3.1 | 3.01 | 3.01 | 3.1 | 2.66 | 79,827 |
| May 12, 2026 | 3.2 | 3.14 | 3.14 | 3.25 | 3.11 | 26,525 |
| May 11, 2026 | 3.18 | 3.18 | 3.18 | 3.2 | 3.15 | 7,401 |
| May 08, 2026 | 3.1 | 3.23 | 3.23 | 3.23 | 3.05 | 18,891 |
| May 07, 2026 | 3.28 | 3.24 | 3.24 | 3.31 | 3.23 | 8,705 |
| May 06, 2026 | 3.39 | 3.28 | 3.28 | 3.39 | 3.21 | 36,505 |
| May 05, 2026 | 3.34 | 3.37 | 3.37 | 3.39 | 3.33 | 16,796 |
| May 04, 2026 | 3.27 | 3.31 | 3.31 | 3.43 | 3.27 | 26,477 |
| April 30, 2026 | 3.4 | 3.21 | 3.21 | 3.4 | 3.21 | 13,521 |
| April 29, 2026 | 3.32 | 3.36 | 3.36 | 3.4 | 3.31 | 4,954 |
| April 28, 2026 | 3.41 | 3.34 | 3.34 | 3.41 | 3.28 | 8,521 |
| April 27, 2026 | 3.22 | 3.35 | 3.35 | 3.37 | 3.22 | 8,907 |
| April 24, 2026 | 3.39 | 3.27 | 3.27 | 3.39 | 3.27 | 11,150 |
| April 23, 2026 | 3.4 | 3.37 | 3.37 | 3.43 | 3.31 | 34,225 |
| April 22, 2026 | 3.45 | 3.43 | 3.43 | 3.45 | 3.33 | 11,594 |
| April 21, 2026 | 3.55 | 3.46 | 3.46 | 3.55 | 3.35 | 81,052 |
| April 20, 2026 | 3.42 | 3.5 | 3.5 | 3.5 | 3.3 | 137,418 |
| April 17, 2026 | 3.29 | 3.27 | 3.27 | 3.33 | 3.26 | 5,444 |
| April 16, 2026 | 3.3 | 3.26 | 3.26 | 3.35 | 3.22 | 16,661 |
| April 15, 2026 | 3.25 | 3.3 | 3.3 | 3.3 | 3.23 | 5,280 |
AD
