5.02
+0.02(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5 | 5 | 5 | 5 | 5 | 464 |
| February 19, 2026 | 4.7 | 5 | 5 | 5 | 4.63 | 5,726 |
| February 18, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 400 |
| February 17, 2026 | 4.64 | 4.75 | 4.75 | 4.75 | 4.54 | 1,400 |
| February 13, 2026 | 4.45 | 4.61 | 4.61 | 4.61 | 4.45 | 918 |
| February 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1,434 |
| February 11, 2026 | 4.72 | 4.65 | 4.65 | 4.72 | 4.65 | 700 |
| February 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 308 |
| February 09, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.65 | 802 |
| February 06, 2026 | 4.61 | 4.7 | 4.7 | 4.73 | 4.54 | 2,111 |
| February 05, 2026 | 4.49 | 4.61 | 4.61 | 4.75 | 4.4 | 11,103 |
| February 04, 2026 | 4.49 | 4.4 | 4.4 | 4.63 | 4.33 | 4,136 |
| February 03, 2026 | 4.73 | 4.51 | 4.51 | 4.73 | 4.51 | 7,810 |
| February 02, 2026 | 4.6 | 4.57 | 4.57 | 4.6 | 4.35 | 8,807 |
| January 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.09 | 4,344 |
| January 29, 2026 | 4.13 | 4.15 | 4.15 | 4.28 | 4.01 | 6,000 |
| January 28, 2026 | 4.03 | 4.16 | 4.16 | 4.26 | 4.03 | 7,000 |
| January 27, 2026 | 4.21 | 4 | 4 | 4.27 | 4 | 27,734 |
| January 26, 2026 | 4.15 | 4 | 4 | 4.15 | 4 | 2,605 |
| January 23, 2026 | 4 | 4.09 | 4.09 | 4.29 | 4 | 6,424 |
| January 22, 2026 | 4.06 | 4.01 | 4.01 | 4.08 | 3.99 | 5,400 |
| January 21, 2026 | 4.06 | 4.04 | 4.04 | 4.06 | 3.97 | 3,705 |
| January 20, 2026 | 4.21 | 4.05 | 4.05 | 4.21 | 4.05 | 10,349 |
| January 16, 2026 | 4.2 | 4.2 | 4.2 | 4.24 | 4.2 | 1,442 |
| January 15, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.14 | 4,115 |
| January 14, 2026 | 4.12 | 4.21 | 4.21 | 4.23 | 4.11 | 2,743 |
| January 13, 2026 | 4.15 | 4.13 | 4.13 | 4.28 | 4.13 | 3,535 |
| January 12, 2026 | 4.09 | 4.17 | 4.17 | 4.31 | 4.09 | 9,817 |
| January 09, 2026 | 4.13 | 4.1 | 4.1 | 4.22 | 4.1 | 2,700 |
| January 08, 2026 | 4.15 | 4.25 | 4.25 | 4.44 | 4.12 | 17,100 |
| January 07, 2026 | 4.22 | 4.26 | 4.26 | 4.48 | 4.22 | 3,200 |
| January 06, 2026 | 4.31 | 4.38 | 4.38 | 4.38 | 4.25 | 1,808 |
| January 05, 2026 | 4.25 | 4.21 | 4.21 | 4.25 | 4.21 | 1,400 |
| January 02, 2026 | 4.39 | 4.22 | 4.22 | 4.39 | 4.21 | 1,331 |
| December 31, 2025 | 4.32 | 4.36 | 4.36 | 4.36 | 4.3 | 1,057 |
| December 30, 2025 | 4.29 | 4.3 | 4.3 | 4.34 | 4.2 | 4,300 |
| December 29, 2025 | 4.19 | 4.43 | 4.43 | 4.43 | 4.19 | 2,000 |
| December 26, 2025 | 4.16 | 4.23 | 4.23 | 4.44 | 4.16 | 3,736 |
| December 24, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 147 |
| December 23, 2025 | 4.4 | 4.34 | 4.34 | 4.4 | 4.2 | 12,249 |
| December 22, 2025 | 4.32 | 4.59 | 4.59 | 4.6 | 4.32 | 6,502 |
| December 19, 2025 | 4.37 | 4.39 | 4.39 | 4.39 | 4.33 | 3,724 |
| December 18, 2025 | 4.21 | 4.28 | 4.28 | 4.4 | 4.21 | 2,211 |
| December 17, 2025 | 4.2 | 4.23 | 4.23 | 4.26 | 3.98 | 1,833 |
| December 16, 2025 | 4.09 | 4.18 | 4.18 | 4.18 | 4.01 | 3,096 |
| December 15, 2025 | 4.35 | 4.09 | 4.09 | 4.35 | 3.92 | 20,607 |
| December 12, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 521 |
| December 11, 2025 | 4.57 | 4.48 | 4.48 | 4.57 | 4.47 | 1,323 |
| December 10, 2025 | 4.4 | 4.28 | 4.28 | 4.49 | 4.28 | 1,600 |
| December 09, 2025 | 4.17 | 4.31 | 4.31 | 4.33 | 4.15 | 1,825 |
| December 08, 2025 | 4.29 | 4.2 | 4.2 | 4.29 | 4.13 | 3,527 |
| December 05, 2025 | 4.39 | 4.52 | 4.52 | 4.52 | 4.39 | 1,300 |
| December 04, 2025 | 4.33 | 4.51 | 4.51 | 4.51 | 4.32 | 1,135 |
| December 03, 2025 | 4.26 | 4.45 | 4.45 | 4.61 | 4.26 | 10,500 |
| December 02, 2025 | 4.25 | 4.25 | 4.25 | 4.32 | 4.25 | 1,146 |
| December 01, 2025 | 4.2 | 4.02 | 4.02 | 4.2 | 3.99 | 2,700 |
| November 28, 2025 | 4.05 | 4.12 | 4.12 | 4.12 | 4.05 | 469 |
| November 26, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 717 |
| November 25, 2025 | 4 | 4 | 4 | 4 | 4 | 171 |
| November 24, 2025 | 4.11 | 4 | 4 | 4.11 | 4 | 1,000 |