Molecular Partners AG (MOLN) NASDAQ

4.06

+0.11(+2.78%)

Updated at June 02 09:30AM

Currency In USD

MOLN Historical Return

If you invested $1000 in Molecular Partners AG (MOLN) since IPO date, it would be worth $201.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $598.48, while $1000 invested 1 year ago would be worth $1,042.22. This corresponds to total returns of -79.9%, -40.15%, 4.22%, respectively, with annualized returns of -27.62%, -15.71%, 4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.95	3.95	3.95	3.95	3.95	1,014
May 29, 2026	4.11	4.2	4.2	4.2	4.11	1,191
May 28, 2026	4.02	4	4	4.02	4	3,907
May 27, 2026	4.04	4.04	4.04	4.04	4.04	3,744
May 26, 2026	4.05	4.05	4.05	4.05	4.05	4,569
May 22, 2026	4	4.18	4.18	4.35	4	10,796
May 21, 2026	3.71	3.8	3.8	3.99	3.66	18,104
May 20, 2026	3.89	3.74	3.74	4.09	3.74	17,140
May 19, 2026	3.71	3.74	3.74	3.74	3.71	4,739
May 18, 2026	3.71	3.8	3.8	3.8	3.71	7,043
May 15, 2026	3.73	3.84	3.84	3.84	3.73	4,632
May 14, 2026	3.85	3.84	3.84	3.85	3.8	3,096
May 13, 2026	3.93	4	4	4.03	3.93	4,261
May 12, 2026	4.12	4.04	4.04	4.12	4.04	5,480
May 11, 2026	4.11	4.13	4.13	4.28	4.11	16,996
May 08, 2026	4.1	4.1	4.1	4.1	4.1	5,856
May 07, 2026	4.21	4.1	4.1	4.21	4.1	4,128
May 06, 2026	4.2	4.29	4.29	4.29	4.2	2,844
May 05, 2026	4.2	4.25	4.25	4.25	4.2	6,363
May 04, 2026	4.26	4.41	4.41	4.41	4.26	2,541
May 01, 2026	4.52	4.24	4.24	4.52	4.24	2,071
April 30, 2026	4.2	4.23	4.23	4.25	4.2	1,518
April 29, 2026	4.45	4.45	4.45	4.45	4.45	1,323
April 28, 2026	4.28	4.28	4.28	4.28	4.28	832
April 27, 2026	4.35	4.35	4.35	4.35	4.35	1,693
April 24, 2026	4.47	4.46	4.46	4.47	4.46	1,086
April 23, 2026	4.4	4.4	4.4	4.47	4.4	2,176
April 22, 2026	4.34	4.34	4.34	4.34	4.34	1,309
April 21, 2026	4.42	4.35	4.35	4.42	4.35	913
April 20, 2026	4.37	4.41	4.41	4.53	4.26	6,737
April 17, 2026	4.18	4.21	4.21	4.21	4.18	2,752
April 16, 2026	4.18	4.18	4.18	4.18	4.18	2,158
April 15, 2026	4.15	4.2	4.2	4.2	4.15	1,091
April 14, 2026	4.14	4.14	4.14	4.14	4.14	4,632
April 13, 2026	4.11	4.21	4.21	4.21	4	11,698
April 10, 2026	4.34	4.2	4.2	4.43	4.19	3,413
April 09, 2026	4.1	4.33	4.33	4.34	4.1	3,410
April 08, 2026	4.26	4.24	4.24	4.46	4.01	2,274
April 07, 2026	3.93	3.87	3.87	4.1	3.86	5,332
April 06, 2026	4.04	4.04	4.04	4.04	4.04	396
April 02, 2026	3.87	3.85	3.85	4.07	3.84	3,263
April 01, 2026	4	4.01	4.01	4.1	4	4,440
March 31, 2026	3.91	3.97	3.97	4	3.91	1,728
March 30, 2026	3.99	3.93	3.93	3.99	3.71	2,744
March 27, 2026	4.2	4.05	4.05	4.2	4.05	1,839
March 26, 2026	4.21	4.3	4.3	4.3	4.21	1,113
March 25, 2026	4.43	4.31	4.31	4.43	4.25	1,310
March 24, 2026	4.36	4.35	4.35	4.41	4.35	1,395
March 23, 2026	4.38	4.51	4.51	4.56	4.38	1,137
March 20, 2026	4.68	4.59	4.59	4.72	4.39	2,720
March 19, 2026	4.69	4.69	4.69	4.69	4.69	1,793
March 18, 2026	4.63	4.55	4.55	4.8	4.39	6,475
March 17, 2026	4.33	4.34	4.34	4.43	4.2	11,645
March 16, 2026	4.22	4.34	4.34	5.01	4.22	13,707
March 13, 2026	4.63	4.22	4.22	4.63	4.1	13,223
March 12, 2026	4.98	4.71	4.71	5	4.71	6,324
March 11, 2026	5.03	4.86	4.86	5.03	4.86	971
March 10, 2026	4.88	4.88	4.88	5.31	4.88	3,382
March 09, 2026	4.99	4.9	4.9	5	4.88	2,187
March 06, 2026	4.99	5	5	5.1	4.99	1,500