Molecular Partners AG (MOLN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MOLN Historical Return
If you invested $1000 in Molecular Partners AG (MOLN) since IPO date, it would be worth $212.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $211.11, while $1000 invested 1 year ago would be worth $1,114.67. This corresponds to total returns of -78.73%, -78.89%, 11.47%, respectively, with annualized returns of -25.57%, -26.75%, 11.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MOLN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.18 | 4.18 | 4.18 | 4.2 | 4.18 | 1,066 |
| September 09, 2026 | 4.33 | 4.38 | 4.38 | 4.38 | 4.33 | 376 |
| September 08, 2026 | 4.18 | 4.21 | 4.21 | 4.32 | 4.11 | 23 |
| September 04, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2,166 |
| September 03, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 277 |
| September 02, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 282 |
| September 01, 2026 | 4.38 | 4.29 | 4.29 | 4.38 | 4.29 | 968 |
| August 31, 2026 | 4.5 | 4.48 | 4.48 | 4.5 | 4.38 | 1,553 |
| August 28, 2026 | 4.67 | 4.5 | 4.5 | 4.67 | 4.5 | 1,552 |
| August 27, 2026 | 4.6 | 4.65 | 4.65 | 4.65 | 4.56 | 4,720 |
| August 26, 2026 | 4.49 | 4.45 | 4.45 | 4.49 | 4.42 | 2,389 |
| August 25, 2026 | 4.35 | 4.38 | 4.38 | 4.38 | 4.13 | 2,111 |
| August 24, 2026 | 4.3 | 4.4 | 4.4 | 4.4 | 4.3 | 1,913 |
| August 21, 2026 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 504 |
| August 20, 2026 | 4.24 | 4.23 | 4.23 | 4.25 | 4.23 | 3,740 |
| August 19, 2026 | 4.3 | 4.33 | 4.33 | 4.33 | 4.3 | 433 |
| August 18, 2026 | 4.25 | 4.29 | 4.29 | 4.29 | 4.25 | 534 |
| August 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1,545 |
| August 14, 2026 | 4.19 | 4.21 | 4.21 | 4.21 | 4.11 | 1,036 |
| August 13, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 383 |
| August 12, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.09 | 1 |
| August 11, 2026 | 4.2 | 4.13 | 4.13 | 4.2 | 4.13 | 345 |
| August 10, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 217 |
| August 07, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 118 |
| August 06, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.02 | 722 |
| August 05, 2026 | 4.09 | 4.01 | 4.01 | 4.17 | 4.01 | 3 |
| August 04, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 254 |
| August 03, 2026 | 4.25 | 4.12 | 4.12 | 4.25 | 4.07 | 6,088 |
| July 31, 2026 | 3.86 | 4.15 | 4.15 | 4.17 | 3.86 | 20 |
| July 30, 2026 | 4.1 | 4.18 | 4.18 | 4.2 | 4.05 | 87 |
| July 29, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 350 |
| July 28, 2026 | 3.93 | 3.83 | 3.83 | 3.93 | 3.83 | 435 |
| July 27, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 641 |
| July 24, 2026 | 3.92 | 3.89 | 3.89 | 3.92 | 3.89 | 1,047 |
| July 23, 2026 | 3.98 | 4.02 | 4.02 | 4.12 | 3.87 | 0 |
| July 22, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 269 |
| July 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 760 |
| July 20, 2026 | 4.04 | 4 | 4 | 4.04 | 4 | 2,750 |
| July 17, 2026 | 4.09 | 3.9 | 3.9 | 4.09 | 3.9 | 2,187 |
| July 16, 2026 | 4.01 | 4.1 | 4.1 | 4.1 | 4.01 | 824 |
| July 15, 2026 | 3.72 | 3.91 | 3.91 | 3.92 | 3.72 | 1,550 |
| July 14, 2026 | 4 | 4 | 4 | 4 | 4 | 886 |
| July 13, 2026 | 3.9 | 4.01 | 4.01 | 4.01 | 3.9 | 1,363 |
| July 10, 2026 | 3.99 | 4.05 | 4.05 | 4.1 | 3.8 | 0 |
| July 09, 2026 | 3.95 | 4.02 | 4.02 | 4.02 | 3.95 | 2,345 |
| July 08, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 556 |
| July 07, 2026 | 4 | 4.09 | 4.09 | 4.09 | 3.99 | 9,127 |
| July 06, 2026 | 3.98 | 4 | 4 | 4.05 | 3.96 | 30,168 |
| July 02, 2026 | 4.1 | 3.98 | 3.98 | 4.17 | 3.96 | 46,739 |
| July 01, 2026 | 3.82 | 3.93 | 3.93 | 3.93 | 3.82 | 5,270 |
| June 30, 2026 | 3.82 | 3.87 | 3.87 | 3.87 | 3.82 | 903 |
| June 29, 2026 | 3.8 | 3.96 | 3.96 | 4.01 | 3.78 | 9,077 |
| June 26, 2026 | 3.9 | 3.8 | 3.8 | 3.9 | 3.75 | 11,323 |
| June 25, 2026 | 3.98 | 3.93 | 3.93 | 3.98 | 3.91 | 4,680 |
| June 24, 2026 | 3.9 | 3.8 | 3.8 | 3.9 | 3.73 | 13,851 |
| June 23, 2026 | 3.96 | 3.81 | 3.81 | 3.97 | 3.81 | 27,268 |
| June 22, 2026 | 4 | 3.95 | 3.95 | 4 | 3.95 | 7,572 |
| June 18, 2026 | 3.98 | 3.82 | 3.82 | 3.98 | 3.82 | 1,041 |
| June 17, 2026 | 3.94 | 3.9 | 3.9 | 4 | 3.86 | 5,009 |
| June 16, 2026 | 3.82 | 3.92 | 3.92 | 4.05 | 3.72 | 24,540 |
AD
