3.84
-0.06(-1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 3.68 | 3.84 | 3.84 | 4.12 | 3.68 | 2,100 |
| June 12, 2025 | 3.75 | 3.9 | 3.9 | 3.9 | 3.75 | 800 |
| June 11, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 900 |
| June 10, 2025 | 3.97 | 3.7 | 3.7 | 3.97 | 3.7 | 924 |
| June 09, 2025 | 3.8 | 3.89 | 3.89 | 3.89 | 3.8 | 700 |
| June 06, 2025 | 3.59 | 3.8 | 3.8 | 3.8 | 3.58 | 1,600 |
| June 05, 2025 | 3.64 | 3.56 | 3.56 | 3.64 | 3.51 | 1,300 |
| June 04, 2025 | 3.59 | 3.65 | 3.65 | 3.65 | 3.56 | 3,400 |
| June 03, 2025 | 3.81 | 3.59 | 3.59 | 3.82 | 3.55 | 8,200 |
| June 02, 2025 | 3.62 | 3.79 | 3.79 | 3.8 | 3.62 | 3,022 |
| May 30, 2025 | 3.86 | 3.81 | 3.81 | 4.08 | 3.81 | 2,451 |
| May 29, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 700 |
| May 28, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1,139 |
| May 27, 2025 | 3.95 | 4.06 | 4.06 | 4.06 | 3.95 | 2,000 |
| May 23, 2025 | 3.94 | 4.04 | 4.04 | 4.11 | 3.87 | 10,118 |
| May 22, 2025 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 4,133 |
| May 21, 2025 | 4.05 | 4.04 | 4.04 | 4.05 | 4.04 | 190 |
| May 20, 2025 | 4.17 | 3.94 | 3.94 | 4.17 | 3.94 | 3,900 |
| May 19, 2025 | 3.9 | 3.95 | 3.95 | 3.95 | 3.9 | 1,013 |
| May 16, 2025 | 3.89 | 3.84 | 3.84 | 3.89 | 3.84 | 1,072 |
| May 15, 2025 | 3.91 | 3.85 | 3.85 | 4.03 | 3.85 | 6,602 |
| May 14, 2025 | 3.92 | 3.91 | 3.91 | 3.97 | 3.9 | 2,122 |
| May 13, 2025 | 4.18 | 3.98 | 3.98 | 4.18 | 3.89 | 5,334 |
| May 12, 2025 | 4.04 | 4.28 | 4.28 | 4.28 | 4.04 | 1,531 |
| May 09, 2025 | 4.01 | 4.1 | 4.1 | 4.1 | 3.95 | 2,776 |
| May 08, 2025 | 4.22 | 3.96 | 3.96 | 4.22 | 3.96 | 2,796 |
| May 07, 2025 | 4 | 4.23 | 4.23 | 4.23 | 3.79 | 2,525 |
| May 06, 2025 | 4.14 | 4.08 | 4.08 | 4.27 | 4.06 | 3,899 |
| May 05, 2025 | 4.08 | 4.08 | 4.08 | 4.15 | 4.08 | 2,102 |
| May 02, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 3.75 | 7,409 |
| May 01, 2025 | 3.63 | 3.75 | 3.75 | 3.86 | 3.63 | 3,027 |
| April 30, 2025 | 3.82 | 3.9 | 3.9 | 3.96 | 3.8 | 11,737 |
| April 29, 2025 | 3.82 | 3.77 | 3.77 | 3.97 | 3.36 | 31,741 |
| April 28, 2025 | 4.48 | 4.08 | 4.08 | 4.48 | 4 | 83,343 |
| April 25, 2025 | 4.09 | 4.2 | 4.2 | 4.2 | 3.99 | 327,600 |
| April 24, 2025 | 4.12 | 4.08 | 4.08 | 4.15 | 4.08 | 1,400 |
| April 23, 2025 | 4.08 | 3.89 | 3.89 | 4.22 | 3.89 | 5,059 |
| April 22, 2025 | 3.81 | 3.88 | 3.88 | 4.03 | 3.8 | 4,117 |
| April 21, 2025 | 4.16 | 3.77 | 3.77 | 4.25 | 3.76 | 11,151 |
| April 17, 2025 | 3.75 | 3.97 | 3.97 | 4 | 3.75 | 6,688 |
| April 16, 2025 | 3.86 | 3.57 | 3.57 | 3.9 | 3.57 | 1,632 |
| April 15, 2025 | 3.81 | 3.91 | 3.91 | 3.99 | 3.73 | 2,816 |
| April 14, 2025 | 3.86 | 3.86 | 3.86 | 3.88 | 3.62 | 1,241 |
| April 11, 2025 | 3.84 | 3.87 | 3.87 | 3.87 | 3.63 | 2,693 |
| April 10, 2025 | 3.74 | 3.79 | 3.79 | 3.79 | 3.74 | 905 |
| April 09, 2025 | 3.8 | 3.72 | 3.72 | 3.8 | 3.51 | 5,834 |
| April 08, 2025 | 3.68 | 3.83 | 3.83 | 4.15 | 3.68 | 9,645 |
| April 07, 2025 | 3.52 | 3.54 | 3.54 | 3.67 | 3.52 | 2,444 |
| April 04, 2025 | 3.65 | 3.57 | 3.57 | 4.02 | 3.57 | 2,169 |
| April 03, 2025 | 3.71 | 3.72 | 3.72 | 4 | 3.65 | 2,197 |
| April 02, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.75 | 2,369 |
| April 01, 2025 | 4.07 | 3.84 | 3.84 | 4.31 | 3.81 | 13,900 |
| March 31, 2025 | 4.29 | 3.88 | 3.88 | 4.5 | 3.88 | 5,744 |
| March 28, 2025 | 4.2 | 4.56 | 4.56 | 4.56 | 4.2 | 4,062 |
| March 27, 2025 | 4.33 | 4.3 | 4.3 | 4.54 | 4.25 | 12,000 |
| March 26, 2025 | 4.24 | 4.3 | 4.3 | 4.77 | 4.24 | 6,700 |
| March 25, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 200 |
| March 24, 2025 | 3.88 | 3.9 | 3.9 | 4.02 | 3.88 | 1,102 |
| March 21, 2025 | 4.08 | 3.93 | 3.93 | 4.08 | 3.93 | 611 |
| March 20, 2025 | 4.03 | 4.25 | 4.25 | 4.25 | 4.03 | 1,223 |