Molecular Partners AG (MOLN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Molecular Partners AG (MOLN) since IPO date, it would be worth $208.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $211.34, while $1000 invested 1 year ago would be worth $1,145.25. This corresponds to total returns of -79.13%, -78.87%, 14.53%, respectively, with annualized returns of -26.82%, -26.71%, 14.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 3.98 | 3.82 | 3.82 | 3.98 | 3.82 | 1,041 |
| June 17, 2026 | 3.94 | 3.9 | 3.9 | 4 | 3.86 | 5,009 |
| June 16, 2026 | 3.82 | 3.92 | 3.92 | 4.05 | 3.72 | 24,540 |
| June 15, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 5,738 |
| June 12, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1,847 |
| June 11, 2026 | 3.78 | 3.71 | 3.71 | 3.78 | 3.71 | 796 |
| June 10, 2026 | 3.71 | 3.72 | 3.72 | 3.8 | 3.71 | 4,515 |
| June 09, 2026 | 3.82 | 3.88 | 3.88 | 3.88 | 3.67 | 2,306 |
| June 08, 2026 | 3.9 | 3.95 | 3.95 | 3.95 | 3.75 | 6,170 |
| June 05, 2026 | 4.03 | 4.1 | 4.1 | 4.1 | 4.03 | 2,080 |
| June 04, 2026 | 3.95 | 3.93 | 3.93 | 3.95 | 3.93 | 2,330 |
| June 03, 2026 | 3.78 | 4.03 | 4.03 | 4.12 | 3.78 | 14,617 |
| June 02, 2026 | 4 | 3.92 | 3.92 | 4.07 | 3.92 | 6,280 |
| June 01, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1,014 |
| May 29, 2026 | 4.11 | 4.2 | 4.2 | 4.2 | 4.11 | 1,191 |
| May 28, 2026 | 4.02 | 4 | 4 | 4.02 | 4 | 3,907 |
| May 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 3,744 |
| May 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4,569 |
| May 22, 2026 | 4 | 4.18 | 4.18 | 4.35 | 4 | 10,796 |
| May 21, 2026 | 3.71 | 3.8 | 3.8 | 3.99 | 3.66 | 18,104 |
| May 20, 2026 | 3.89 | 3.74 | 3.74 | 4.09 | 3.74 | 17,140 |
| May 19, 2026 | 3.71 | 3.74 | 3.74 | 3.74 | 3.71 | 4,739 |
| May 18, 2026 | 3.71 | 3.8 | 3.8 | 3.8 | 3.71 | 7,043 |
| May 15, 2026 | 3.73 | 3.84 | 3.84 | 3.84 | 3.73 | 4,632 |
| May 14, 2026 | 3.85 | 3.84 | 3.84 | 3.85 | 3.8 | 3,096 |
| May 13, 2026 | 3.93 | 4 | 4 | 4.03 | 3.93 | 4,261 |
| May 12, 2026 | 4.12 | 4.04 | 4.04 | 4.12 | 4.04 | 5,480 |
| May 11, 2026 | 4.11 | 4.13 | 4.13 | 4.28 | 4.11 | 16,996 |
| May 08, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 5,856 |
| May 07, 2026 | 4.21 | 4.1 | 4.1 | 4.21 | 4.1 | 4,128 |
| May 06, 2026 | 4.2 | 4.29 | 4.29 | 4.29 | 4.2 | 2,844 |
| May 05, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.2 | 6,363 |
| May 04, 2026 | 4.26 | 4.41 | 4.41 | 4.41 | 4.26 | 2,541 |
| May 01, 2026 | 4.52 | 4.24 | 4.24 | 4.52 | 4.24 | 2,071 |
| April 30, 2026 | 4.2 | 4.23 | 4.23 | 4.25 | 4.2 | 1,518 |
| April 29, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1,323 |
| April 28, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 832 |
| April 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1,693 |
| April 24, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 1,086 |
| April 23, 2026 | 4.4 | 4.4 | 4.4 | 4.47 | 4.4 | 2,176 |
| April 22, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1,309 |
| April 21, 2026 | 4.42 | 4.35 | 4.35 | 4.42 | 4.35 | 913 |
| April 20, 2026 | 4.37 | 4.41 | 4.41 | 4.53 | 4.26 | 6,737 |
| April 17, 2026 | 4.18 | 4.21 | 4.21 | 4.21 | 4.18 | 2,752 |
| April 16, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2,158 |
| April 15, 2026 | 4.15 | 4.2 | 4.2 | 4.2 | 4.15 | 1,091 |
| April 14, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 4,632 |
| April 13, 2026 | 4.11 | 4.21 | 4.21 | 4.21 | 4 | 11,698 |
| April 10, 2026 | 4.34 | 4.2 | 4.2 | 4.43 | 4.19 | 3,413 |
| April 09, 2026 | 4.1 | 4.33 | 4.33 | 4.34 | 4.1 | 3,410 |
| April 08, 2026 | 4.26 | 4.24 | 4.24 | 4.46 | 4.01 | 2,274 |
| April 07, 2026 | 3.93 | 3.87 | 3.87 | 4.1 | 3.86 | 5,332 |
| April 06, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 396 |
| April 02, 2026 | 3.87 | 3.85 | 3.85 | 4.07 | 3.84 | 3,263 |
| April 01, 2026 | 4 | 4.01 | 4.01 | 4.1 | 4 | 4,440 |
| March 31, 2026 | 3.91 | 3.97 | 3.97 | 4 | 3.91 | 1,728 |
| March 30, 2026 | 3.99 | 3.93 | 3.93 | 3.99 | 3.71 | 2,744 |
| March 27, 2026 | 4.2 | 4.05 | 4.05 | 4.2 | 4.05 | 1,839 |
| March 26, 2026 | 4.21 | 4.3 | 4.3 | 4.3 | 4.21 | 1,113 |
| March 25, 2026 | 4.43 | 4.31 | 4.31 | 4.43 | 4.25 | 1,310 |