4.52
+0.065(+1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.33 | 4.51 | 4.51 | 4.51 | 4.32 | 1,135 |
| December 03, 2025 | 4.26 | 4.45 | 4.45 | 4.61 | 4.26 | 10,500 |
| December 02, 2025 | 4.25 | 4.25 | 4.25 | 4.32 | 4.25 | 1,146 |
| December 01, 2025 | 4.2 | 4.02 | 4.02 | 4.2 | 3.99 | 2,700 |
| November 28, 2025 | 4.05 | 4.12 | 4.12 | 4.12 | 4.05 | 469 |
| November 26, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 717 |
| November 25, 2025 | 4 | 4 | 4 | 4 | 4 | 171 |
| November 24, 2025 | 4.11 | 4 | 4 | 4.11 | 4 | 1,000 |
| November 21, 2025 | 4.11 | 4.04 | 4.04 | 4.11 | 3.99 | 2,156 |
| November 20, 2025 | 4.07 | 4.12 | 4.12 | 4.23 | 4.07 | 5,359 |
| November 19, 2025 | 4.28 | 4.19 | 4.19 | 4.32 | 4.19 | 1,200 |
| November 18, 2025 | 4.09 | 4.12 | 4.12 | 4.28 | 3.98 | 4,033 |
| November 17, 2025 | 4.34 | 4.26 | 4.26 | 4.4 | 4.12 | 2,133 |
| November 14, 2025 | 4.1 | 4.22 | 4.22 | 4.22 | 4.07 | 2,208 |
| November 13, 2025 | 4.16 | 4.28 | 4.28 | 4.28 | 4.16 | 1,246 |
| November 12, 2025 | 4.18 | 4.13 | 4.13 | 4.46 | 3.98 | 59,100 |
| November 11, 2025 | 3.87 | 4.03 | 4.03 | 4.17 | 3.87 | 3,351 |
| November 10, 2025 | 4.1 | 4.25 | 4.25 | 4.69 | 4.03 | 6,000 |
| November 07, 2025 | 3.97 | 4.74 | 4.74 | 4.75 | 3.97 | 3,600 |
| November 06, 2025 | 4.32 | 4.68 | 4.68 | 4.75 | 4.32 | 5,620 |
| November 05, 2025 | 4.02 | 4.03 | 4.03 | 4.21 | 3.98 | 9,600 |
| November 04, 2025 | 4.11 | 3.91 | 3.91 | 4.26 | 3.72 | 22,126 |
| November 03, 2025 | 3.98 | 4.09 | 4.09 | 4.72 | 3.8 | 80,700 |
| October 31, 2025 | 3.74 | 3.63 | 3.63 | 3.74 | 3.63 | 748 |
| October 30, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1,219 |
| October 29, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 399 |
| October 28, 2025 | 3.77 | 3.67 | 3.67 | 3.77 | 3.67 | 321 |
| October 27, 2025 | 3.53 | 3.59 | 3.59 | 3.65 | 3.53 | 1,541 |
| October 24, 2025 | 3.6 | 3.54 | 3.54 | 3.6 | 3.54 | 1,420 |
| October 23, 2025 | 3.74 | 3.56 | 3.56 | 3.74 | 3.56 | 4,100 |
| October 22, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 2 |
| October 21, 2025 | 3.66 | 3.7 | 3.7 | 3.78 | 3.66 | 2,448 |
| October 20, 2025 | 3.69 | 3.81 | 3.81 | 3.81 | 3.69 | 841 |
| October 17, 2025 | 3.77 | 3.92 | 3.92 | 3.92 | 3.77 | 926 |
| October 16, 2025 | 3.7 | 3.85 | 3.85 | 3.85 | 3.7 | 800 |
| October 15, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 600 |
| October 14, 2025 | 3.81 | 3.73 | 3.73 | 3.81 | 3.6 | 3,300 |
| October 13, 2025 | 3.89 | 3.79 | 3.79 | 3.91 | 3.75 | 3,126 |
| October 10, 2025 | 3.76 | 3.8 | 3.8 | 3.8 | 3.68 | 811 |
| October 09, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 377 |
| October 08, 2025 | 4 | 3.89 | 3.89 | 4 | 3.72 | 9,700 |
| October 07, 2025 | 3.7 | 3.71 | 3.71 | 3.75 | 3.7 | 2,200 |
| October 06, 2025 | 3.71 | 3.75 | 3.75 | 3.75 | 3.7 | 2,400 |
| October 03, 2025 | 3.75 | 3.71 | 3.71 | 3.75 | 3.71 | 1,531 |
| October 02, 2025 | 3.7 | 3.71 | 3.71 | 3.76 | 3.7 | 2,737 |
| October 01, 2025 | 3.7 | 3.71 | 3.71 | 3.76 | 3.68 | 1,500 |
| September 30, 2025 | 3.69 | 3.71 | 3.71 | 3.8 | 3.65 | 3,700 |
| September 29, 2025 | 3.82 | 3.68 | 3.68 | 3.82 | 3.68 | 409 |
| September 26, 2025 | 3.62 | 3.85 | 3.85 | 3.85 | 3.62 | 2,749 |
| September 25, 2025 | 3.58 | 3.61 | 3.61 | 3.61 | 3.57 | 900 |
| September 24, 2025 | 3.79 | 3.68 | 3.68 | 3.79 | 3.68 | 1,571 |
| September 23, 2025 | 3.67 | 3.67 | 3.67 | 3.81 | 3.67 | 1 |
| September 22, 2025 | 3.67 | 3.67 | 3.67 | 3.68 | 3.64 | 11,000 |
| September 19, 2025 | 3.66 | 3.77 | 3.77 | 3.85 | 3.66 | 1,547 |
| September 18, 2025 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 5,330 |
| September 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3,702 |
| September 16, 2025 | 3.73 | 3.64 | 3.64 | 3.73 | 3.64 | 3,702 |
| September 15, 2025 | 3.79 | 3.75 | 3.75 | 3.79 | 3.73 | 1,100 |
| September 12, 2025 | 3.73 | 3.72 | 3.72 | 3.74 | 3.72 | 2,300 |
| September 11, 2025 | 3.71 | 3.75 | 3.75 | 3.76 | 3.71 | 1,638 |