3.76
+0.0807(+2.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.82 | 3.68 | 3.68 | 3.82 | 3.68 | 409 |
| September 26, 2025 | 3.62 | 3.85 | 3.85 | 3.85 | 3.62 | 2,749 |
| September 25, 2025 | 3.58 | 3.61 | 3.61 | 3.61 | 3.57 | 900 |
| September 24, 2025 | 3.79 | 3.68 | 3.68 | 3.79 | 3.68 | 1,571 |
| September 23, 2025 | 3.67 | 3.67 | 3.67 | 3.81 | 3.67 | 1 |
| September 22, 2025 | 3.67 | 3.67 | 3.67 | 3.68 | 3.64 | 11,000 |
| September 19, 2025 | 3.66 | 3.77 | 3.77 | 3.85 | 3.66 | 1,547 |
| September 18, 2025 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 5,330 |
| September 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3,702 |
| September 16, 2025 | 3.73 | 3.64 | 3.64 | 3.73 | 3.64 | 3,702 |
| September 15, 2025 | 3.79 | 3.75 | 3.75 | 3.79 | 3.73 | 1,100 |
| September 12, 2025 | 3.73 | 3.72 | 3.72 | 3.74 | 3.72 | 2,300 |
| September 11, 2025 | 3.71 | 3.75 | 3.75 | 3.76 | 3.71 | 1,638 |
| September 10, 2025 | 3.7 | 3.85 | 3.85 | 3.85 | 3.69 | 2,900 |
| September 09, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 944 |
| September 08, 2025 | 3.69 | 3.58 | 3.58 | 3.72 | 3.58 | 2,037 |
| September 05, 2025 | 3.65 | 3.58 | 3.58 | 3.69 | 3.58 | 2,166 |
| September 04, 2025 | 3.72 | 3.57 | 3.57 | 3.86 | 3.54 | 5,453 |
| September 03, 2025 | 3.69 | 3.72 | 3.72 | 3.77 | 3.69 | 3,503 |
| September 02, 2025 | 3.87 | 3.8 | 3.8 | 3.91 | 3.75 | 2,800 |
| August 29, 2025 | 3.6 | 3.75 | 3.75 | 3.75 | 3.6 | 4,139 |
| August 28, 2025 | 3.76 | 3.6 | 3.6 | 3.77 | 3.6 | 1,638 |
| August 27, 2025 | 4.09 | 3.75 | 3.75 | 4.09 | 3.73 | 6,747 |
| August 26, 2025 | 3.9 | 3.89 | 3.89 | 3.9 | 3.65 | 28,700 |
| August 25, 2025 | 3.8 | 4.22 | 4.22 | 4.8 | 3.78 | 29,828 |
| August 22, 2025 | 3.68 | 3.67 | 3.67 | 3.89 | 3.67 | 2,200 |
| August 21, 2025 | 3.53 | 3.55 | 3.55 | 3.55 | 3.53 | 583 |
| August 20, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 240 |
| August 19, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 322 |
| August 18, 2025 | 3.5 | 3.47 | 3.47 | 3.54 | 3.47 | 2,611 |
| August 15, 2025 | 3.59 | 3.47 | 3.47 | 3.59 | 3.47 | 2,607 |
| August 14, 2025 | 3.46 | 3.52 | 3.52 | 3.52 | 3.46 | 3,276 |
| August 13, 2025 | 3.68 | 3.56 | 3.56 | 3.68 | 3.56 | 727 |
| August 12, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 393 |
| August 11, 2025 | 3.51 | 3.47 | 3.47 | 3.51 | 3.47 | 800 |
| August 08, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 6 |
| August 07, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1,300 |
| August 06, 2025 | 3.47 | 3.48 | 3.48 | 3.48 | 3.47 | 800 |
| August 05, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.6 | 378 |
| August 04, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 674 |
| August 01, 2025 | 3.41 | 3.53 | 3.53 | 3.53 | 3.41 | 432 |
| July 31, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 300 |
| July 30, 2025 | 3.75 | 3.8 | 3.8 | 3.85 | 3.65 | 1,116 |
| July 29, 2025 | 3.96 | 3.95 | 3.95 | 3.96 | 3.92 | 1,400 |
| July 28, 2025 | 3.95 | 3.94 | 3.94 | 3.95 | 3.94 | 938 |
| July 25, 2025 | 4 | 3.87 | 3.87 | 4 | 3.83 | 2,113 |
| July 24, 2025 | 3.95 | 4 | 4 | 4 | 3.83 | 2,000 |
| July 23, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 900 |
| July 22, 2025 | 3.85 | 3.73 | 3.73 | 3.85 | 3.73 | 900 |
| July 21, 2025 | 3.78 | 3.85 | 3.85 | 3.87 | 3.78 | 1,600 |
| July 18, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 408 |
| July 17, 2025 | 3.57 | 3.65 | 3.65 | 3.66 | 3.57 | 1,400 |
| July 16, 2025 | 3.57 | 3.65 | 3.65 | 3.7 | 3.55 | 1,825 |
| July 15, 2025 | 3.62 | 3.57 | 3.57 | 3.62 | 3.57 | 631 |
| July 14, 2025 | 3.51 | 3.55 | 3.55 | 3.55 | 3.51 | 735 |
| July 11, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 500 |
| July 10, 2025 | 3.6 | 3.55 | 3.55 | 3.6 | 3.55 | 1,100 |
| July 09, 2025 | 3.59 | 3.7 | 3.7 | 3.7 | 3.54 | 17 |
| July 08, 2025 | 3.68 | 3.58 | 3.58 | 3.68 | 3.58 | 3,313 |
| July 07, 2025 | 3.76 | 3.61 | 3.61 | 3.76 | 3.61 | 2,200 |