3.80
-0.1588(-4.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2025 | 3.96 | 3.95 | 3.95 | 3.96 | 3.92 | 1,400 |
| July 28, 2025 | 3.95 | 3.94 | 3.94 | 3.95 | 3.94 | 938 |
| July 25, 2025 | 4 | 3.87 | 3.87 | 4 | 3.83 | 2,113 |
| July 24, 2025 | 3.95 | 4 | 4 | 4 | 3.83 | 2,000 |
| July 23, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 900 |
| July 22, 2025 | 3.85 | 3.73 | 3.73 | 3.85 | 3.73 | 900 |
| July 21, 2025 | 3.78 | 3.85 | 3.85 | 3.87 | 3.78 | 1,600 |
| July 18, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 408 |
| July 17, 2025 | 3.57 | 3.65 | 3.65 | 3.66 | 3.57 | 1,400 |
| July 16, 2025 | 3.57 | 3.65 | 3.65 | 3.7 | 3.55 | 1,825 |
| July 15, 2025 | 3.62 | 3.57 | 3.57 | 3.62 | 3.57 | 631 |
| July 14, 2025 | 3.51 | 3.55 | 3.55 | 3.55 | 3.51 | 735 |
| July 11, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 500 |
| July 10, 2025 | 3.6 | 3.55 | 3.55 | 3.6 | 3.55 | 1,100 |
| July 09, 2025 | 3.59 | 3.7 | 3.7 | 3.7 | 3.54 | 17 |
| July 08, 2025 | 3.68 | 3.58 | 3.58 | 3.68 | 3.58 | 3,313 |
| July 07, 2025 | 3.76 | 3.61 | 3.61 | 3.76 | 3.61 | 2,200 |
| July 03, 2025 | 3.72 | 3.72 | 3.72 | 3.74 | 3.61 | 97 |
| July 02, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.74 | 638 |
| July 01, 2025 | 3.73 | 3.71 | 3.71 | 3.84 | 3.71 | 710 |
| June 30, 2025 | 3.74 | 3.82 | 3.82 | 3.89 | 3.74 | 1,600 |
| June 27, 2025 | 3.67 | 3.76 | 3.76 | 3.76 | 3.63 | 7,902 |
| June 26, 2025 | 3.66 | 3.58 | 3.58 | 3.86 | 3.58 | 5,613 |
| June 25, 2025 | 3.71 | 3.69 | 3.69 | 3.71 | 3.68 | 2,515 |
| June 24, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 5 |
| June 23, 2025 | 3.9 | 3.58 | 3.58 | 3.9 | 3.5 | 3,200 |
| June 20, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 285 |
| June 18, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 449 |
| June 17, 2025 | 4.13 | 3.76 | 3.76 | 4.13 | 3.76 | 2,822 |
| June 16, 2025 | 3.94 | 3.84 | 3.84 | 3.95 | 3.84 | 2,400 |
| June 13, 2025 | 3.68 | 3.84 | 3.84 | 4.12 | 3.68 | 2,100 |
| June 12, 2025 | 3.75 | 3.9 | 3.9 | 3.9 | 3.75 | 800 |
| June 11, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 900 |
| June 10, 2025 | 3.97 | 3.7 | 3.7 | 3.97 | 3.7 | 924 |
| June 09, 2025 | 3.8 | 3.89 | 3.89 | 3.89 | 3.8 | 700 |
| June 06, 2025 | 3.59 | 3.8 | 3.8 | 3.8 | 3.58 | 1,600 |
| June 05, 2025 | 3.64 | 3.56 | 3.56 | 3.64 | 3.51 | 1,300 |
| June 04, 2025 | 3.59 | 3.65 | 3.65 | 3.65 | 3.56 | 3,400 |
| June 03, 2025 | 3.81 | 3.59 | 3.59 | 3.82 | 3.55 | 8,200 |
| June 02, 2025 | 3.62 | 3.79 | 3.79 | 3.8 | 3.62 | 3,022 |
| May 30, 2025 | 3.86 | 3.81 | 3.81 | 4.08 | 3.81 | 2,451 |
| May 29, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 700 |
| May 28, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1,139 |
| May 27, 2025 | 3.95 | 4.06 | 4.06 | 4.06 | 3.95 | 2,000 |
| May 23, 2025 | 3.94 | 4.04 | 4.04 | 4.11 | 3.87 | 10,118 |
| May 22, 2025 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 4,133 |
| May 21, 2025 | 4.05 | 4.04 | 4.04 | 4.05 | 4.04 | 190 |
| May 20, 2025 | 4.17 | 3.94 | 3.94 | 4.17 | 3.94 | 3,900 |
| May 19, 2025 | 3.9 | 3.95 | 3.95 | 3.95 | 3.9 | 1,013 |
| May 16, 2025 | 3.89 | 3.84 | 3.84 | 3.89 | 3.84 | 1,072 |
| May 15, 2025 | 3.91 | 3.85 | 3.85 | 4.03 | 3.85 | 6,602 |
| May 14, 2025 | 3.92 | 3.91 | 3.91 | 3.97 | 3.9 | 2,122 |
| May 13, 2025 | 4.18 | 3.98 | 3.98 | 4.18 | 3.89 | 5,334 |
| May 12, 2025 | 4.04 | 4.28 | 4.28 | 4.28 | 4.04 | 1,531 |
| May 09, 2025 | 4.01 | 4.1 | 4.1 | 4.1 | 3.95 | 2,776 |
| May 08, 2025 | 4.22 | 3.96 | 3.96 | 4.22 | 3.96 | 2,796 |
| May 07, 2025 | 4 | 4.23 | 4.23 | 4.23 | 3.79 | 2,525 |
| May 06, 2025 | 4.14 | 4.08 | 4.08 | 4.27 | 4.06 | 3,899 |
| May 05, 2025 | 4.08 | 4.08 | 4.08 | 4.15 | 4.08 | 2,102 |
| May 02, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 3.75 | 7,409 |