Motilal Oswal Nifty Midcap 100 ETF (MOM100.NS) NSE

65.62

+0.05(+0.08%)

Updated at June 02 03:29PM

Currency In INR

MOM100.NS Historical Return

If you invested ₹1000 in Motilal Oswal Nifty Midcap 100 ETF (MOM100.NS) 10 years ago, it would be worth ₹4,751.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,401.02, while ₹1000 invested 1 year ago would be worth ₹1,058.39. This corresponds to total returns of 375.16%, 140.1%, 5.84%, respectively, with annualized returns of 16.85%, 19.13%, 5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOM100.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	67.09	65.57	65.57	67.09	65.2	674,359
May 29, 2026	69.06	66.46	66.46	69.06	66.3	589,855
May 27, 2026	67.29	67.34	67.34	67.45	66.85	425,841
May 26, 2026	67.19	67	67	67.19	66.46	384,855
May 25, 2026	66.69	66.68	66.68	67.41	66.25	403,479
May 22, 2026	66.18	66.06	66.06	66.36	65.78	413,013
May 21, 2026	66.9	65.94	65.94	66.9	65.89	390,209
May 20, 2026	65.6	66	66	66.12	64.9	308,422
May 19, 2026	65.69	65.62	65.62	66.05	65.11	428,755
May 18, 2026	64.02	65.05	65.05	65.28	64.02	690,131
May 15, 2026	66.24	65.29	65.29	66.24	65.19	351,254
May 14, 2026	66.32	65.54	65.54	66.32	64.5	701,655
May 13, 2026	64.69	64.71	64.71	65.2	64.01	539,069
May 12, 2026	66.5	64.24	64.24	66.5	64.08	1M
May 11, 2026	65.1	65.9	65.9	66.71	65.1	650,584
May 08, 2026	67	66.63	66.63	67	66.45	407,725
May 07, 2026	66.76	66.71	66.71	67.13	66.07	524,737
May 06, 2026	65.99	66.07	66.07	66.3	65.1	704,795
May 05, 2026	64.63	64.87	64.87	65.1	64.44	240,875
May 04, 2026	65.05	64.76	64.76	65.2	64.3	614,686
April 30, 2026	65.2	64.35	64.35	65.2	63.8	513,580
April 29, 2026	65.79	64.99	64.99	65.79	64.82	443,717
April 28, 2026	65.3	64.99	64.99	65.3	64.53	424,145
April 27, 2026	64.5	64.83	64.83	65	63.91	598,331
April 24, 2026	64.5	63.91	63.91	64.8	63.56	408,907
April 23, 2026	64	64.5	64.5	65	64	348,752
April 22, 2026	66	64.75	64.75	66	64.22	699,088
April 21, 2026	65.92	64.64	64.64	65.92	64.27	728,873
April 20, 2026	64.42	64.32	64.32	64.89	63.9	646,975
April 17, 2026	63.63	64.43	64.43	64.5	63.58	604,620
April 16, 2026	63.23	63.64	63.64	64.04	63.06	663,571
April 15, 2026	61.25	63.23	63.23	63.39	61.25	453,399
April 13, 2026	62.2	61.82	61.82	62.2	60.54	696,444
April 10, 2026	61.46	62.2	62.2	62.26	61.46	1.12M
April 09, 2026	61.7	61.46	61.46	61.78	60.76	538,147
April 08, 2026	60.36	61.33	61.33	61.55	59.85	986,831
April 07, 2026	57.79	58.89	58.89	58.95	57.79	428,866
April 06, 2026	58.53	58.75	58.75	58.85	57.2	859,768
April 02, 2026	60.38	57.93	57.93	60.38	56.15	1.24M
April 01, 2026	56.8	58.62	58.62	59.06	56.8	916,111
March 30, 2026	58.38	56.77	56.77	58.38	56.6	1.45M
March 27, 2026	59.61	58.38	58.38	59.61	58.26	837,593
March 25, 2026	60.14	59.61	59.61	60.14	58.36	481,660
March 24, 2026	57.99	58.39	58.39	58.72	57.15	814,583
March 23, 2026	60.6	56.87	56.87	60.6	56.7	1.26M
March 20, 2026	-1	-1	59.13	-1	-1	0
March 19, 2026	60.73	59.07	59.07	60.73	58.55	1.15M
March 18, 2026	59.93	60.73	60.73	60.97	59.42	797,050
March 17, 2026	57.45	59.54	59.54	60	57.45	536,802
March 16, 2026	59.39	58.93	58.93	59.39	57.95	635,285
March 13, 2026	60.1	59.06	59.06	61.1	58.83	1.27M
March 12, 2026	60.95	60.7	60.7	61.18	59.7	602,197
March 11, 2026	63.23	60.95	60.95	63.23	60.8	395,758
March 10, 2026	62.18	61.69	61.69	62.18	60.86	591,393
March 09, 2026	69.2	60.67	60.67	69.2	59.69	1.27M
March 06, 2026	62.2	61.84	61.84	62.71	61.65	440,757
March 05, 2026	61.8	62.36	62.36	62.52	61.4	441,053
March 04, 2026	-1	-1	61.39	-1	-1	0
March 02, 2026	64.1	62.72	62.72	64.1	61.91	858,545
February 27, 2026	66.1	63.75	63.75	66.1	63.65	344,767