Motilal Oswal Nifty Midcap 100 ETF (MOM100.NS) NSE

Currency In INR

MOM100.NS Historical Return

If you invested ₹1000 in Motilal Oswal Nifty Midcap 100 ETF (MOM100.NS) 10 years ago, it would be worth ₹4,069.31 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,949.02, while ₹1000 invested 1 year ago would be worth ₹1,016.07. This corresponds to total returns of 306.93%, 94.9%, 1.61%, respectively, with annualized returns of 15.06%, 14.27%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOM100.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	65.9	65.76	65.76	66.11	65.27	205,760
November 08, 2026	66.75	65.85	65.85	66.75	65.44	191,936
November 06, 2026	65.5	65.44	65.44	65.68	64.54	275,635
November 05, 2026	65.24	65.45	65.45	65.91	64.6	409,654
November 04, 2026	63.13	64.31	64.31	64.85	63.02	343,348
November 03, 2026	63.03	63.11	63.11	63.51	62.6	369,818
November 02, 2026	63.61	62.57	62.57	63.61	61.17	285,747
October 30, 2026	62.74	62.06	62.06	62.84	61.86	1.47M
October 29, 2026	61.94	62.74	62.74	63.5	61.6	325,738
October 28, 2026	61.24	61.94	61.94	62.18	61.15	763,558
October 27, 2026	60.91	61.58	61.58	61.84	60.91	253,685
October 26, 2026	60.17	60.9	60.9	61.34	59.31	418,360
October 23, 2026	61.54	60.17	60.17	61.79	59.71	783,838
October 22, 2026	63.55	61.54	61.54	63.55	61.15	313,954
October 21, 2026	63	62	62	65.01	61.75	399,382
October 19, 2026	64.29	63.1	63.1	64.29	62.9	256,437
October 16, 2026	63.98	64.03	64.03	64.17	63.54	286,880
October 15, 2026	63.52	63.56	63.56	64.59	63.22	461,216
October 14, 2026	64.2	64.18	64.18	64.45	63.91	191,109
October 13, 2026	63.75	64.2	64.2	64.52	63.35	224,281
October 12, 2026	65.24	63.56	63.56	65.24	63.3	283,499
October 09, 2026	62.74	63.65	63.65	64.3	62.53	324,497
October 08, 2026	65.74	62.74	62.74	65.74	62.44	570,879
October 07, 2026	64.75	64.14	64.14	64.75	63.9	231,150
October 06, 2026	64.19	64.6	64.6	64.95	63.6	436,902
October 05, 2026	65.28	63.68	63.68	65.28	63.45	569,417
October 01, 2026	65.89	63.69	63.69	65.89	62.56	829,467
September 30, 2026	64.75	64.29	64.29	64.97	64	312,563
September 29, 2026	64.83	64.55	64.55	65.19	63.97	403,197
September 28, 2026	66.09	64.83	64.83	66.09	64.69	692,450
September 25, 2026	65.89	66.36	66.36	67.5	65.29	501,660
September 24, 2026	68.97	65.89	65.89	68.97	65.5	395,725
September 23, 2026	68.54	67.29	67.29	68.54	65.19	183,430
September 22, 2026	67.25	66.87	66.87	67.4	66.66	137,012
September 21, 2026	66.75	67.1	67.1	67.34	65.61	160,047
September 18, 2026	66.99	66.95	66.95	67.3	66.41	152,423
September 17, 2026	66.11	66.41	66.41	66.7	65.72	218,093
September 16, 2026	67.59	66.11	66.11	67.59	65.08	394,657
September 15, 2026	67.29	65.95	65.95	67.8	65.74	539,284
September 11, 2026	67.31	67.29	67.29	67.5	66.28	352,287
September 10, 2026	67.62	67.31	67.31	68.06	67.07	291,967
September 09, 2026	68.1	67.61	67.61	68.1	67.36	235,846
September 08, 2026	67.83	67.91	67.91	68.11	67.62	202,648
September 07, 2026	68.12	67.83	67.83	68.5	67.58	328,993
September 04, 2026	68.6	68.18	68.18	68.73	68	153,254
September 03, 2026	68.3	68.18	68.18	68.67	67.93	201,333
September 02, 2026	67.31	67.97	67.97	69	67.21	450,863
September 01, 2026	69.48	68.31	68.31	69.48	68.2	436,140
August 31, 2026	69.49	68.83	68.83	69.49	68.41	427,791
August 28, 2026	69.26	69.12	69.12	69.78	68.4	270,292
August 27, 2026	69.6	69.22	69.22	69.8	69.11	138,329
August 26, 2026	69.22	69.4	69.4	69.6	69.22	150,816
August 25, 2026	68.85	69.22	69.22	69.4	68.64	140,339
August 24, 2026	69.5	68.86	68.86	69.95	68.75	173,215
August 21, 2026	70.2	68.81	68.81	70.2	68.15	196,325
August 20, 2026	68.5	68.8	68.8	69.13	68.5	176,107
August 19, 2026	70.32	68.39	68.39	70.32	68.17	171,964
August 18, 2026	69.19	68.61	68.61	69.19	68.32	245,979
August 17, 2026	68.86	68.78	68.78	69.18	68.46	275,110
August 14, 2026	69.01	68.86	68.86	69.2	68.7	209,236