Motilal Oswal Nifty Midcap 100 ETF (MOM100.NS) NSE

Currency In INR

MOM100.NS Historical Return

If you invested ₹1000 in Motilal Oswal Nifty Midcap 100 ETF (MOM100.NS) 10 years ago, it would be worth ₹3,987.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,004.37, while ₹1000 invested 1 year ago would be worth ₹1,045.12. This corresponds to total returns of 298.76%, 100.44%, 4.51%, respectively, with annualized returns of 14.83%, 14.91%, 4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOM100.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	64.75	64.29	64.29	64.97	64	312,563
September 29, 2026	64.83	64.55	64.55	65.19	63.97	403,197
September 28, 2026	66.09	64.83	64.83	66.09	64.69	692,450
September 25, 2026	65.89	66.36	66.36	67.5	65.29	501,660
September 24, 2026	68.97	65.89	65.89	68.97	65.5	395,725
September 23, 2026	68.54	67.29	67.29	68.54	65.19	183,430
September 22, 2026	67.25	66.87	66.87	67.4	66.66	137,012
September 21, 2026	66.75	67.1	67.1	67.34	65.61	160,047
September 18, 2026	66.99	66.95	66.95	67.3	66.41	152,423
September 17, 2026	66.11	66.41	66.41	66.7	65.72	218,093
September 16, 2026	67.59	66.11	66.11	67.59	65.08	394,657
September 15, 2026	67.29	65.95	65.95	67.8	65.74	539,284
September 11, 2026	67.31	67.29	67.29	67.5	66.28	352,287
September 10, 2026	67.62	67.31	67.31	68.06	67.07	291,967
September 09, 2026	68.1	67.61	67.61	68.1	67.36	235,846
September 08, 2026	67.83	67.91	67.91	68.11	67.62	202,648
September 07, 2026	68.12	67.83	67.83	68.5	67.58	328,993
September 04, 2026	68.6	68.18	68.18	68.73	68	153,254
September 03, 2026	68.3	68.18	68.18	68.67	67.93	201,333
September 02, 2026	67.31	67.97	67.97	69	67.21	450,863
September 01, 2026	69.48	68.31	68.31	69.48	68.2	436,140
August 31, 2026	69.49	68.83	68.83	69.49	68.41	427,791
August 28, 2026	69.26	69.12	69.12	69.78	68.4	270,292
August 27, 2026	69.6	69.22	69.22	69.8	69.11	138,329
August 26, 2026	69.22	69.4	69.4	69.6	69.22	150,816
August 25, 2026	68.85	69.22	69.22	69.4	68.64	140,339
August 24, 2026	69.5	68.86	68.86	69.95	68.75	173,215
August 21, 2026	70.2	68.81	68.81	70.2	68.15	196,325
August 20, 2026	68.5	68.8	68.8	69.13	68.5	176,107
August 19, 2026	70.32	68.39	68.39	70.32	68.17	171,964
August 18, 2026	69.19	68.61	68.61	69.19	68.32	245,979
August 17, 2026	68.86	68.78	68.78	69.18	68.46	275,110
August 14, 2026	69.01	68.86	68.86	69.2	68.7	209,236
August 13, 2026	68.76	69	69	69.11	68.37	243,897
August 12, 2026	68.78	68.76	68.76	68.91	68.52	346,105
August 11, 2026	68.78	68.77	68.77	68.98	68.35	209,067
August 10, 2026	66.8	68.78	68.78	69	66.31	365,530
August 07, 2026	68.41	68.02	68.02	68.7	67.61	301,295
August 06, 2026	69.48	68.41	68.41	69.48	67.85	206,391
August 05, 2026	67.7	68.52	68.52	68.83	67.68	199,066
August 04, 2026	68.22	68.12	68.12	68.79	67.32	412,917
August 03, 2026	67.07	68.22	68.22	68.97	66.51	1.94M
July 31, 2026	68.31	67.87	67.87	68.31	67.57	292,705
July 30, 2026	68.27	67.62	67.62	68.27	67.38	435,280
July 29, 2026	69	67.85	67.85	69	67.34	380,227
July 28, 2026	67.26	67.34	67.34	67.58	67.06	209,405
July 27, 2026	68.2	67.27	67.27	68.2	66.51	278,789
July 23, 2026	67.28	66.65	66.65	67.31	66.47	302,023
July 22, 2026	68.18	67.28	67.28	68.19	67.2	254,354
July 21, 2026	67.9	68	68	68.08	67.46	385,059
July 20, 2026	66.74	67.85	67.85	67.96	66	339,118
July 17, 2026	68.01	67.41	67.41	68.01	67.15	303,882
July 16, 2026	67.97	67.81	67.81	68.28	67.55	195,766
July 15, 2026	68.23	67.97	67.97	68.23	67.75	253,552
July 14, 2026	68.35	67.85	67.85	68.45	67.56	307,787
July 13, 2026	68.36	68	68	68.36	67.3	337,417
July 10, 2026	68.73	68.1	68.1	68.73	67.26	417,473
July 09, 2026	66.13	67.06	67.06	67.26	66.11	324,487
July 08, 2026	67.3	66.13	66.13	67.3	65.8	618,291
July 07, 2026	66.6	67.25	67.25	68.1	66.6	307,445