Motilal Oswal Nifty Midcap 100 ETF (MOM100.NS) NSE

Currency In INR

MOM100.NS Historical Return

If you invested ₹1000 in Motilal Oswal Nifty Midcap 100 ETF (MOM100.NS) 10 years ago, it would be worth ₹4,500.66 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,285.19, while ₹1000 invested 1 year ago would be worth ₹1,113.9. This corresponds to total returns of 350.07%, 128.52%, 11.39%, respectively, with annualized returns of 16.22%, 17.97%, 11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOM100.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.31	67.87	67.87	68.31	67.57	292,705
July 30, 2026	68.27	67.62	67.62	68.27	67.38	435,280
July 29, 2026	69	67.85	67.85	69	67.34	380,227
July 28, 2026	67.26	67.34	67.34	67.58	67.06	209,405
July 27, 2026	68.2	67.27	67.27	68.2	66.51	278,789
July 23, 2026	67.28	66.65	66.65	67.31	66.47	302,023
July 22, 2026	68.18	67.28	67.28	68.19	67.2	254,354
July 21, 2026	67.9	68	68	68.08	67.46	385,059
July 20, 2026	66.74	67.85	67.85	67.96	66	339,118
July 17, 2026	68.01	67.41	67.41	68.01	67.15	303,882
July 16, 2026	67.97	67.81	67.81	68.28	67.55	195,766
July 15, 2026	68.23	67.97	67.97	68.23	67.75	253,552
July 14, 2026	68.35	67.85	67.85	68.45	67.56	307,787
July 13, 2026	68.36	68	68	68.36	67.3	337,417
July 10, 2026	68.73	68.1	68.1	68.73	67.26	417,473
July 09, 2026	66.13	67.06	67.06	67.26	66.11	324,487
July 08, 2026	67.3	66.13	66.13	67.3	65.8	618,291
July 07, 2026	66.6	67.25	67.25	68.1	66.6	307,445
July 06, 2026	67.15	67.4	67.4	67.6	67.06	318,962
July 03, 2026	68.19	67.15	67.15	68.19	66.83	465,799
July 02, 2026	68.97	67.29	67.29	68.97	67.01	227,563
July 01, 2026	67.39	66.96	66.96	67.39	66.75	233,712
June 30, 2026	67.74	66.73	66.73	67.74	66.26	265,886
June 29, 2026	66.74	66.41	66.41	67.39	66.04	610,329
June 25, 2026	67.06	66.73	66.73	67.59	66.62	310,344
June 24, 2026	67.78	67.07	67.07	67.78	66.54	299,938
June 23, 2026	67.1	67.03	67.03	67.89	66.86	1.64M
June 22, 2026	67.45	67.78	67.78	67.96	67.32	2.29M
June 19, 2026	67.34	67.45	67.45	67.6	66.82	608,492
June 18, 2026	68.71	67.34	67.34	68.71	66.75	468,818
June 17, 2026	66.54	67.04	67.04	67.44	66.54	291,631
June 16, 2026	68.12	66.74	66.74	68.12	66.26	374,846
June 15, 2026	66.8	66.46	66.46	67	66.17	917,608
June 12, 2026	64.46	65.49	65.49	65.73	64.45	762,810
June 11, 2026	64.78	64.01	64.01	64.78	63.9	320,134
June 10, 2026	65.55	64.53	64.53	65.74	64.37	243,059
June 09, 2026	64.41	65.44	65.44	65.53	64.41	542,133
June 08, 2026	65.3	64.64	64.64	65.39	64.25	572,169
June 05, 2026	65.74	65.56	65.56	66.3	65.26	250,213
June 04, 2026	65.45	65.74	65.74	66.14	65.01	412,826
June 03, 2026	65.65	65.46	65.46	65.97	64.5	565,761
June 02, 2026	63.93	65.62	65.62	65.74	63.93	567,747
June 01, 2026	67.09	65.57	65.57	67.09	65.2	674,359
May 29, 2026	69.06	66.46	66.46	69.06	66.3	589,855
May 27, 2026	67.29	67.34	67.34	67.45	66.85	425,841
May 26, 2026	67.19	67	67	67.19	66.46	384,855
May 25, 2026	66.69	66.68	66.68	67.41	66.25	403,479
May 22, 2026	66.18	66.06	66.06	66.36	65.78	413,013
May 21, 2026	66.9	65.94	65.94	66.9	65.89	390,209
May 20, 2026	65.6	66	66	66.12	64.9	308,422
May 19, 2026	65.69	65.62	65.62	66.05	65.11	428,755
May 18, 2026	64.02	65.05	65.05	65.28	64.02	690,131
May 15, 2026	66.24	65.29	65.29	66.24	65.19	351,254
May 14, 2026	66.32	65.54	65.54	66.32	64.5	701,655
May 13, 2026	64.69	64.71	64.71	65.2	64.01	539,069
May 12, 2026	66.5	64.24	64.24	66.5	64.08	1M
May 11, 2026	65.1	65.9	65.9	66.71	65.1	650,584
May 08, 2026	67	66.63	66.63	67	66.45	407,725
May 07, 2026	66.76	66.71	66.71	67.13	66.07	524,737
May 06, 2026	65.99	66.07	66.07	66.3	65.1	704,795