Motilal Oswal Nifty Midcap 100 ETF (MOM100.NS) NSE

65.15

-0.34(-0.52%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202565.7965.1565.1565.7965.05646,207
December 23, 202565.565.4965.4965.665.223.33M
December 22, 202564.965.565.565.5664.81691,152
December 19, 202564.5164.964.964.9964.1565,624
December 18, 202564.1964.1964.1964.3263.5260,376
December 17, 202563.563.9563.9564.663.5278,349
December 16, 202565.264.2964.2965.264.1205,675
December 15, 202566.5564.8664.8666.5564.43257,213
December 12, 202564.4764.9364.936564.19318,660
December 11, 202563.9664.0964.0964.3863.45534,869
December 10, 20256563.5563.556563.43376,076
December 09, 202564.2864.264.264.3963.03379,840
December 08, 202565.4964.0964.0965.6863.81.07M
December 05, 202566.5965.2865.2866.5964.71248,297
December 04, 202564.564.9764.9765.3464.5196,727
December 03, 202565.9764.9764.9765.9764.81371,300
December 02, 202566.5765.6265.6266.5765.5278,407
December 01, 20256665.7765.7766.165.35362,636
November 28, 202566.165.7565.7566.165.55250,172
November 27, 202565.9565.8565.8566.2965.56564,345
November 26, 202565.2765.7665.7665.8264.5544,117
November 25, 202564.9864.9364.936564.54351,969
November 24, 202564.964.6964.6965.1864.5260,176
November 21, 202565.664.964.965.9464.56471,266
November 19, 202565.6965.6165.6165.7665.35380,150
November 18, 202565.8165.5165.5166.0765.26233,856
November 17, 202565.9765.8265.8266.1865.4515,107
November 14, 202565.3365.465.465.6765259,627
November 13, 202565.7865.3365.3365.8865.12536,808
November 12, 202565.765.5165.5165.764.94360,977
November 11, 202564.9664.9664.9664.9664.96402,751
November 10, 202565.664.7264.7265.663.75548,094
November 07, 202564.2864.3864.3864.4663.27404,474
November 06, 202565.363.9763.9765.363.9572,984
November 04, 202566.3664.5364.5366.3663.13672,724
November 03, 202564.8864.7564.7564.8863610,693
October 31, 202564.7964.3164.3164.9564.25561,327
October 30, 202564.5664.5864.5864.7864.25356,074
October 29, 202564.2164.5664.5664.6864.08335,228
October 28, 202564.1664.1464.1464.3963.9453,320
October 27, 202564.0964.1664.1664.2163.11403,867
October 24, 20256463.663.664.163.42266,378
October 23, 202563.363.7663.7664.4763.3734,744
October 21, 202563.4663.9463.9464.3863.46199,437
October 20, 202563.2263.7263.7264.4862.66865,668
October 17, 202563.0163.2263.2263.9362.63415,446
October 16, 202563.8263.5563.5563.8263.1311,873
October 15, 202562.6463.2663.2663.462.41317,344
October 14, 202563.2962.6462.6463.3862.5584,819
October 13, 202563.5863.0763.0763.5862.1420,033
October 10, 202562.9763.0863.0863.2562.52584,775
October 09, 202562.8562.7262.7262.9861.81356,241
October 08, 202562.562.0862.0862.8862.02449,098
October 07, 202561.562.6662.6663.261.5256,829
October 06, 202560.9862.3662.3662.860.98398,761
October 03, 202561.7861.8761.8761.9460.3388,964
October 01, 202560.7161.3961.3961.4860.71298,169
September 30, 202560.360.860.861.6560.3194,163
September 29, 202560.160.9560.9561.7860.1378,131
September 26, 202562.660.8160.8162.660.5582,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved