Motilal Oswal Nifty 50 ETF (MOM50.NS) NSE

244.31

-0.36(-0.15%)

Updated at June 03 03:29PM

Currency In INR

MOM50.NS Historical Return

If you invested ₹1000 in Motilal Oswal M50 ETF (MOM50.NS) since IPO date, it would be worth ₹1,379.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,297.31, while ₹1000 invested 1 year ago would be worth ₹965.16. This corresponds to total returns of 37.94%, 29.73%, -3.48%, respectively, with annualized returns of 7.7%, 9.07%, -3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOM50.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026242.85244.67244.67249242.665,287
June 01, 2026246.72244.16244.16246.8243.859,167
May 29, 2026248.95246.34246.34250.2241.8533,455
May 27, 2026249.43248.43248.43250.18248.331,545
May 26, 2026250.49249.31249.31253248.4210,471
May 25, 2026249.08249.69249.69250.49248.710,377
May 22, 2026247.5247.02247.02249246.793,558
May 21, 2026251.2246.49246.49251.2245.631,608
May 20, 2026247.78246.27246.27247.81243.851,179
May 19, 2026246246.26246.26248.7245.622,173
May 18, 2026246.28245.62245.62246.28242.514,155
May 15, 2026246.96246.28246.28248.29245.224,177
May 14, 2026245.63246.96246.96247.5243.881,642
May 13, 2026244244.33244.33250.89242.1212,197
May 12, 2026247.6243.96243.96247.6243.57,836
May 11, 2026250.89248.55248.552512484,725
May 08, 2026252.85251.46251.46252.85250.692,940
May 07, 2026253.77253.11253.11254.95252.194,028
May 06, 2026252.52252.78252.78253.38250.092,006
May 05, 2026250250.27250.27250.86248.554,841
May 04, 2026252.49251.17251.17252.75250.224,521
April 30, 2026252.97249.94249.94252.97246.815,462
April 29, 2026250.94251.37251.37252.94250.526,015
April 28, 2026244.23249.93249.93251.49244.234,108
April 27, 2026250.24250.5250.5250.99249.414,571
April 24, 2026254.56249.53249.53255.924818,596
April 23, 2026258.05254.58254.58275251.414,511
April 22, 2026255.11253.99253.99255.11253.123,623
April 21, 2026254.79254.99254.99255.83254.365,806
April 20, 2026252.43253.55253.55255252.264,590
April 17, 2026251.89253.81253.81254.48251.415,682
April 16, 2026253.06251.9251.9254.49251.13,744
April 15, 2026249.52251.63251.63255.55249.516,473
April 13, 2026249.56247.96247.96249.56244.164,786
April 10, 2026250.68249.99249.99251248.728,072
April 09, 2026245.39247.48247.48252.48245.3912,374
April 08, 2026240.35249.99249.99250.94240.3517,945
April 07, 2026245.87240.35240.35245.87236.085,786
April 06, 2026239.95238.71238.71240232.3510,076
April 02, 2026236.21235.83235.83236.64231.1122,404
April 01, 2026233.29238.28238.28238.9233.2917,611
March 30, 2026237.78232.12232.12238.34231.4529,398
March 27, 2026243.47237.78237.78243.48237.447,970
March 25, 2026243.44242.43242.43244.49240.8514,535
March 24, 2026240.3238.94238.94247235.3421,541
March 23, 2026247.98234.44234.44247.98233.7123,651
March 20, 2026-1-1240.76-1-10
March 19, 2026246.9240.63240.63246.923910,819
March 18, 2026245.9247.29247.29248.24245.893,659
March 17, 2026249.84244.84244.84249.84241.5716,758
March 16, 2026240.59243.75243.75244.22396,706
March 13, 2026247.85239.64239.64247.86239.554,518
March 12, 2026249.96246.19246.19249.96245.469,064
March 11, 2026258.91249.96249.96258.91248.0243,558
March 10, 2026251.01252.6252.6252.86250.344,087
March 09, 2026253.71250.22250.22253.72246.517,010
March 06, 2026257.89255255257.89254.25,098
March 05, 2026257.97257.41257.41258.74255.064,021
March 04, 2026-1-1254.8-1-10
March 02, 2026255.77258.63258.63259.99255.7717,515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved