Motilal Oswal Nifty 50 ETF (MOM50.NS) NSE

Currency In INR

AD

MOM50.NS Historical Return

If you invested ₹1000 in Motilal Oswal M50 ETF (MOM50.NS) since IPO date, it would be worth ₹1,439.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,289.79, while ₹1000 invested 1 year ago would be worth ₹994.42. This corresponds to total returns of 44%, 28.98%, -0.56%, respectively, with annualized returns of 8.44%, 8.84%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOM50.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026254.53255.03255.03255.52254.381,778
July 30, 2026255.29251.1251.1255.29242.057,830
July 29, 2026251.3253.36253.36253.86251.31,522
July 28, 2026251.12251.27251.27251.79250.923,670
July 27, 2026248.99251.12251.12252.98248.813,390
July 24, 2026250.55248.99248.99250.55247.531,706
July 23, 2026252.68249.06249.06252.68248.827,088
July 22, 2026252.41250.98250.98253.39250.581,815
July 21, 2026254.03252.64252.64254.122523,012
July 20, 2026257253.54253.54259.97252.494,213
July 17, 2026253.98254.06254.06254.67252.555,545
July 16, 2026252.78251.41251.41253251.083,630
July 15, 2026254.4252.78252.78254.4251.532,557
July 14, 2026252.83253.32253.32265.12251.13,248
July 13, 2026252.77252.83252.83253.49250.7411,695
July 10, 2026253.43252.77252.77253.43250.8911,609
July 09, 2026251.43251.86251.86253250.223,910
July 08, 2026255.3249.6249.6255.3249.1432,984
July 07, 2026255.42254.54254.54256253.357,478
July 06, 2026256.37254.6254.6257252.757,281
July 03, 2026252253.71253.71254.9925211,755
July 02, 2026244.53252.01252.01253.97244.534,949
July 01, 2026249.5250.8250.8251.39249.53,361
June 30, 2026248.56249.51249.51251.45248.562,148
June 29, 2026253.07249.9249.9253.87249.6928,307
June 25, 2026252.35250.56250.56253.11248.175,019
June 24, 2026250.26250.33250.33252.65247.032,308
June 23, 2026252.72249.69249.69253.43248.394,009
June 22, 2026250.63251.46251.46252.85247.51344,642
June 19, 2026247.35250.64250.64251.55247.354,422
June 18, 2026251.37251.34251.34253.48250.355,604
June 17, 2026249.91250.79250.79251.38249.9114,337
June 16, 2026246249.88249.88250.22464,382
June 15, 2026249.99248.47248.47249.99246.068,770
June 12, 2026249246.06246.06249241.22166,935
June 11, 2026244244.83244.83254240.88336,301
June 10, 2026243.72244.48244.48247.46242328,860
June 09, 2026242.61242.68242.68244.4241.07356,190
June 08, 2026243.68241.44241.44243.68240.65,695
June 05, 2026247.69243.68243.68247.692432,991
June 04, 2026243.02244.63244.63247.7243.026,873
June 03, 2026243.5244.31244.31245.542423,171
June 02, 2026242.85244.67244.67249242.665,287
June 01, 2026246.72244.16244.16246.8243.859,167
May 29, 2026248.95246.34246.34250.2241.8533,455
May 27, 2026249.43248.43248.43250.18248.331,545
May 26, 2026250.49249.31249.31253248.4210,471
May 25, 2026249.08249.69249.69250.49248.710,377
May 22, 2026247.5247.02247.02249246.793,558
May 21, 2026251.2246.49246.49251.2245.631,608
May 20, 2026247.78246.27246.27247.81243.851,179
May 19, 2026246246.26246.26248.7245.622,173
May 18, 2026246.28245.62245.62246.28242.514,155
May 15, 2026246.96246.28246.28248.29245.224,177
May 14, 2026245.63246.96246.96247.5243.881,642
May 13, 2026244244.33244.33250.89242.1212,197
May 12, 2026247.6243.96243.96247.6243.57,836
May 11, 2026250.89248.55248.552512484,725
May 08, 2026252.85251.46251.46252.85250.692,940
May 07, 2026253.77253.11253.11254.95252.194,028
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved