Motilal Oswal M50 ETF (MOM50.NS) NSE

273.05

+2.95(+1.09%)

Updated at December 05 12:00PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025270.39270.1270.1270.99269.462,565
December 03, 2025270270.39270.39271.05268.564,171
December 02, 2025279.09270.82270.82279.092704,020
December 01, 2025273272.29272.29273271.312,831
November 28, 2025273.86272.27272.27273.86271.462,596
November 27, 2025272.29272.5272.5272.99271.83,773
November 26, 2025269.01271.65271.65271.7269.015,053
November 25, 2025269.99269.01269.01270.05268.094,039
November 24, 2025270.34270.05270.05271.96269.642,774
November 21, 2025271.95270.28270.28271.99269.994,678
November 19, 2025268.35270.26270.26270.35268.122,195
November 18, 2025270.15269.5269.5270.36268.363,894
November 17, 2025269.7269.91269.91270.26268.3611,860
November 14, 2025268268.36268.36269.98267.197,957
November 13, 2025270.3268.36268.36270.3268.112,568
November 12, 2025266.81268.25268.25269.992664,969
November 11, 2025267.01266.81266.81267.01264.492,866
November 10, 2025268.45265.68265.68268.45264.442,517
November 07, 2025266.46264.44264.44266.46262.66,463
November 06, 2025267.65265.14265.14267.65264.632,341
November 04, 2025268.28266.31266.31268.292665,802
November 03, 2025267.36267.89267.89268.13265.7912,776
October 31, 2025267.56267.36267.36269.78267.013,323
October 30, 2025270.64269.17269.17270.64268.195,535
October 29, 2025269.9270.56270.56270.99269.674,012
October 28, 2025270.61269.67269.67270.63267.777,201
October 27, 2025269.05269.03269.03270.04267.956,843
October 24, 2025270.99267.72267.72270.992674,532
October 23, 2025268.67268.49268.49272.02266.595,834
October 21, 2025269.61268.67268.67271.86266.461,965
October 20, 2025269.54268.26268.26269.54267.214,020
October 17, 2025264.39266.26266.26267.29264.396,453
October 16, 2025263.99264.89264.89265.54262.1910,366
October 15, 2025260.92262.87262.87264.4260.9211,373
October 14, 2025260.14260.92260.92261.44260.012,011
October 13, 2025264.48261.44261.44265260.558,217
October 10, 2025260.88262.56262.56262.95260.889,278
October 09, 2025260.6260.88260.88262.47259.083,529
October 08, 2025261.36259.3259.3261.55259.113,174
October 07, 2025260.5260.53260.53261.33258.6515,992
October 06, 2025259.99260.06260.06260.63258.173,639
October 03, 2025260258.52258.52260.95256.515,886
October 01, 2025255.44258.07258.07271.89254.175,619
September 30, 2025258.72255.44255.44258.732542,229
September 29, 2025259.99255.97255.97260.9255.167,115
September 26, 2025258.77257.24257.24267.8255.4730,582
September 25, 2025261.38258.62258.62261.38258.251,710
September 24, 2025261.39260.08260.08261.39259.212,759
September 23, 2025261.49261.39261.39264.08259.27,942
September 22, 2025264.13261.5261.5264.13261.23,997
September 19, 2025263.13262.82262.82263.16261.65,000
September 18, 2025269.7263.16263.16269.7262.558,494
September 17, 2025261.63262.91262.91262.99261.6310,036
September 16, 2025260.58261.63261.63262.36260.5219,441
September 15, 2025260.42260.57260.57261.45259.413,464
September 12, 2025259.24260.42260.42261259.193,908
September 11, 2025260.2259.19259.19260.27258.3430,330
September 10, 2025258.74259.02259.02260258.333,436
September 09, 2025257.9257.35257.35258.83256.93,902
September 08, 2025264.6256.61256.61264.6250.469,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved