Motilal Oswal Nifty 50 ETF (MOM50.NS) NSE

250.19

-4.39(-1.72%)

Updated at April 24 09:39AM

Currency In INR

MOM50.NS Historical Return

If you invested ₹1000 in Motilal Oswal M50 ETF (MOM50.NS) since IPO date, it would be worth ₹1,412.62 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,404.54, while ₹1000 invested 1 year ago would be worth ₹1,004.21. This corresponds to total returns of 41.26%, 40.45%, 0.42%, respectively, with annualized returns of 8.51%, 11.98%, 0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOM50.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	258.05	254.58	254.58	275	251.41	4,511
April 22, 2026	255.11	253.99	253.99	255.11	253.12	3,623
April 21, 2026	254.79	254.99	254.99	255.83	254.36	5,806
April 20, 2026	252.43	253.55	253.55	255	252.26	4,590
April 17, 2026	251.89	253.81	253.81	254.48	251.41	5,682
April 16, 2026	253.06	251.9	251.9	254.49	251.1	3,744
April 15, 2026	249.52	251.63	251.63	255.55	249.51	6,473
April 13, 2026	249.56	247.96	247.96	249.56	244.16	4,786
April 10, 2026	250.68	249.99	249.99	251	248.72	8,072
April 09, 2026	245.39	247.48	247.48	252.48	245.39	12,374
April 08, 2026	240.35	249.99	249.99	250.94	240.35	17,945
April 07, 2026	245.87	240.35	240.35	245.87	236.08	5,786
April 06, 2026	239.95	238.71	238.71	240	232.35	10,076
April 02, 2026	236.21	235.83	235.83	236.64	231.11	22,404
April 01, 2026	233.29	238.28	238.28	238.9	233.29	17,611
March 30, 2026	237.78	232.12	232.12	238.34	231.45	29,398
March 27, 2026	243.47	237.78	237.78	243.48	237.44	7,970
March 25, 2026	243.44	242.43	242.43	244.49	240.85	14,535
March 24, 2026	240.3	238.94	238.94	247	235.34	21,541
March 23, 2026	247.98	234.44	234.44	247.98	233.71	23,651
March 20, 2026	-1	-1	240.76	-1	-1	0
March 19, 2026	246.9	240.63	240.63	246.9	239	10,819
March 18, 2026	245.9	247.29	247.29	248.24	245.89	3,659
March 17, 2026	249.84	244.84	244.84	249.84	241.57	16,758
March 16, 2026	240.59	243.75	243.75	244.2	239	6,706
March 13, 2026	247.85	239.64	239.64	247.86	239.5	54,518
March 12, 2026	249.96	246.19	246.19	249.96	245.46	9,064
March 11, 2026	258.91	249.96	249.96	258.91	248.02	43,558
March 10, 2026	251.01	252.6	252.6	252.86	250.34	4,087
March 09, 2026	253.71	250.22	250.22	253.72	246.5	17,010
March 06, 2026	257.89	255	255	257.89	254.2	5,098
March 05, 2026	257.97	257.41	257.41	258.74	255.06	4,021
March 04, 2026	-1	-1	254.8	-1	-1	0
March 02, 2026	255.77	258.63	258.63	259.99	255.77	17,515
February 27, 2026	264.16	262.34	262.34	264.51	261.52	3,542
February 26, 2026	267.57	265.36	265.36	267.58	264.72	1,231
February 25, 2026	269.68	265.18	265.18	269.68	264.61	5,187
February 24, 2026	266.31	265.29	265.29	274.8	264	5,380
February 23, 2026	273.73	266.71	266.71	273.73	265.76	3,661
February 20, 2026	264.88	265.76	265.76	267.03	264.88	6,036
February 19, 2026	271.97	265.47	265.47	271.97	265.1	2,051
February 18, 2026	269.46	268.92	268.92	270	266.22	5,137
February 17, 2026	269.73	266.8	266.8	269.73	263.95	1,555
February 16, 2026	266.26	266.96	266.96	267.14	264.5	6,365
February 13, 2026	265.37	265.46	265.46	266.58	265	2,735
February 12, 2026	269.24	268.73	268.73	269.62	268.1	2,786
February 11, 2026	271.98	270.42	270.42	271.98	263.94	4,993
February 10, 2026	269.77	269.48	269.48	270.42	269.13	3,968
February 09, 2026	268.67	268.08	268.08	269.5	265.4	3,510
February 06, 2026	265.71	267.31	267.31	267.47	264.67	10,365
February 05, 2026	267.85	266.95	266.95	267.85	264.86	4,045
February 04, 2026	270	267.84	267.84	270	266.79	1,836
February 03, 2026	265.51	268	268	271.43	265.51	12,939
February 02, 2026	258.5	260.25	260.25	261.38	257.16	20,515
February 01, 2026	262.94	258.48	258.48	266.64	256.61	6,932
January 30, 2026	266.62	262.94	262.94	266.62	261.18	34,936
January 29, 2026	262.9	264.19	264.19	264.65	261.3	5,756
January 28, 2026	262.79	262.9	262.9	264.02	261.44	6,629
January 27, 2026	263.67	261.48	261.48	263.67	259.71	10,238
January 23, 2026	263.28	260.64	260.64	264.06	260.01	8,336