Motilal Oswal M50 ETF (MOM50.NS) NSE

Currency In INR

AD

MOM50.NS Historical Return

If you invested ₹1000 in Motilal Oswal M50 ETF (MOM50.NS) since IPO date, it would be worth ₹1,439.22 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,284.2, while ₹1000 invested 1 year ago would be worth ₹986. This corresponds to total returns of 43.92%, 28.42%, -1.4%, respectively, with annualized returns of 8.11%, 8.69%, -1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOM50.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026236.92235.67235.67254.9233.1520,224
September 30, 2026239236.92236.92239236.012,762
September 29, 2026241.95239.16239.16241.952374,758
September 28, 2026244.73239.55239.55244.73238.353,986
September 25, 2026242.44242.31242.31242.78241.595,017
September 24, 2026245242.03242.03245240.773,688
September 23, 2026245.63244.51244.51246.06244.58,638
September 22, 2026243.55243.74243.74246.51243.523,797
September 21, 2026250244.97244.97250244.3612,352
September 18, 2026243.85247.42247.42252.85243.821,263
September 17, 2026243.84243.83243.83244.82412,577
September 16, 2026245.93243.84243.84245.93242.446,122
September 15, 2026251.82243.41243.41251.82242.93,874
September 11, 2026244.44246.88246.88246.88244.013,645
September 10, 2026245245.5245.5246.4221.553,939
September 09, 2026250.2246.16246.16250.2245.9414,108
September 08, 2026246.55247.72247.72248.82246.554,005
September 07, 2026250.45249.1249.1251.2248.724,130
September 04, 2026250.29251.47251.47252250.291,830
September 03, 2026249.46250.41250.41252.12249.275,673
September 02, 2026252.67250.39250.39252.67249.174,959
September 01, 2026252.34250.5250.5255249.65249,657
August 31, 2026253.6251.62251.62254250.753,060
August 28, 2026256.07253.6253.6256.07252.4910,040
August 27, 2026254.1256.07256.07259252.996,682
August 26, 2026256.68253.46253.46256.68251.861,907
August 25, 2026253.9254.22254.22255.05252.481,927
August 24, 2026253.33252.6252.6255.14252.143,821
August 21, 2026257253.33253.33257252.695,390
August 20, 2026251.75254.62254.62254.99251.753,924
August 19, 2026254.18252.25252.25254.182522,640
August 18, 2026254.3254.18254.18254.51253.175,002
August 17, 2026254.23254.28254.28255.62254.233,098
August 14, 2026255.1254.25254.25255.67253.963,147
August 13, 2026255.88256.4256.4257.18254.753,390
August 12, 2026257.5255.88255.88257.5254.2410,312
August 11, 2026257.36255.94255.94257.36255.445,489
August 10, 2026258.3257.72257.72258.3256.752,626
August 07, 2026258.8258.3258.3259255.553,506
August 06, 2026258.8258.49258.49258.8257.482,313
August 05, 2026257.77257.23257.23258.58256.342,336
August 04, 2026261.54256.27256.27261.54255.792,205
August 03, 2026258.4256.41256.41258.4254.86252,000
July 31, 2026254.53255.03255.03255.52254.381,778
July 30, 2026255.29251.1251.1255.29242.057,830
July 29, 2026251.3253.36253.36253.86251.31,522
July 28, 2026251.12251.27251.27251.79250.923,670
July 27, 2026248.99251.12251.12252.98248.813,390
July 24, 2026250.55248.99248.99250.55247.531,706
July 23, 2026252.68249.06249.06252.68248.827,088
July 22, 2026252.41250.98250.98253.39250.581,815
July 21, 2026254.03252.64252.64254.122523,012
July 20, 2026257253.54253.54259.97252.494,213
July 17, 2026253.98254.06254.06254.67252.555,545
July 16, 2026252.78251.41251.41253251.083,630
July 15, 2026254.4252.78252.78254.4251.532,557
July 14, 2026252.83253.32253.32265.12251.13,248
July 13, 2026252.77252.83252.83253.49250.7411,695
July 10, 2026253.43252.77252.77253.43250.8911,609
July 09, 2026251.43251.86251.86253250.223,910
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved