Motilal Oswal M50 ETF (MOM50.NS) NSE

257.35

+0.74(+0.29%)

Updated at September 09 03:25PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 2025257.9257.35257.35258.83256.93,902
September 08, 2025264.6256.61256.61264.6250.469,237
September 05, 2025257.48256.89256.89258.28255.393,982
September 04, 2025256.87257.1257.1259256.59782
September 03, 2025255256.86256.86256.97254.991,101
September 02, 2025256255255257.15254.342,458
September 01, 2025254.06256.03256.03256.13254.063,579
August 29, 2025255.99254.07254.07255.9925356,106
August 28, 2025261.7254.43254.43261.7253.653,466
August 26, 2025258.5256.77256.77258.5255.841,728
August 25, 2025252.07258.53258.53259.91252.0797,948
August 22, 2025260.1258.54258.54260.1258.046,393
August 21, 2025260.74261.11261.11261.5259.864,305
August 20, 2025258.79260.74260.74262.9258.286,026
August 19, 2025265.16258.79258.79265.16256.884,171
August 18, 2025259.48258.7258.7260.19257.633,675
August 14, 2025256.05255.83255.83256.27254.911,611
August 13, 2025254.3255.8255.8256.04254.1723,547
August 12, 2025254.72254.57254.57256.68254.12,148
August 11, 2025260.8254.72254.72260.8251.384,417
August 08, 2025255.2253.2253.2255.2251.73,591
August 07, 2025254.61254.99254.99255.2252.365,695
August 06, 2025256254.61254.61256253.932,680
August 05, 2025257.22255.97255.97257.22254.771,767
August 04, 2025256.23256.46256.46256.71254.113,932
August 01, 2025257.33254.95254.95257.33254.887,821
July 31, 2025256.64256.54256.54258.73255.294,742
July 30, 2025258.84257.65257.65258.84256.991,752
July 29, 2025257.19257.56257.56258.01253.725,343
July 28, 2025257.61255.91255.91258.062554,660
July 25, 2025261.52257.62257.62261.52256.73,483
July 24, 2025261.49260.22260.22261.49258.64,869
July 23, 2025258261.49261.49261.52257.996,895
July 22, 2025260259.42259.42260.49258.83730
July 21, 2025258.91259.89259.89259.99258.663,764
July 18, 2025259.75258.91258.91259.75257.961,805
July 17, 2025260.99259.75259.752612597,996
July 16, 2025260.93260.82260.82260.93259.382,952
July 15, 2025256.97260.92260.92261.6256.962,913
July 14, 2025260.3259.17259.17260.84258.133,881
July 11, 2025262.16260.3260.3262.17259.653,589
July 10, 2025263.97262.17262.17264.06261.663,375
July 09, 2025263.5262.66262.66264.84262.53,418
July 08, 2025263.78263.43263.43263.97262.1915,909
July 07, 2025270.87262.83262.83270.87261.293,079
July 04, 2025261.36262.98262.98264.48261.367,097
July 03, 2025264.17262.67262.67264.91261.441,893
July 02, 2025263.49262.86262.86265.99261.963,544
July 01, 2025263.14263.48263.48265.7262.413,307
June 30, 2025264.76263.14263.14264.76262.4619,770
June 27, 2025262.78263.72263.72265.5262.7511,525
June 26, 2025261.84262.77262.77263.65259.855,838
June 25, 2025260.77260.54260.54261.09259.157,939
June 24, 2025258.28257.78257.78261257.763,632
June 23, 2025258.06258.16258.16258.79255.061,718
June 20, 2025255.26258.06258.06259.14255.264,249
June 19, 2025260255.25255.25260253.262,302
June 18, 2025256.26255.87255.87258.06255.521,251
June 17, 2025263.83256.26256.26263.83255.042,768
June 16, 2025253.94257.4257.4258.35253.942,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved