Motilal Oswal Nifty 50 ETF (MOM50.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Motilal Oswal M50 ETF (MOM50.NS) since IPO date, it would be worth ₹1,341.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,209.96, while ₹1000 invested 1 year ago would be worth ₹884.95. This corresponds to total returns of 34.15%, 21%, -11.51%, respectively, with annualized returns of 6.42%, 6.56%, -11.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 244.79 | 239.48 | 239.48 | 244.79 | 237.33 | 3,063 |
| October 19, 2026 | 242.02 | 238.82 | 238.82 | 243.13 | 238.59 | 2,739 |
| October 16, 2026 | 241.06 | 242.02 | 242.02 | 243.12 | 240.5 | 2,016 |
| October 15, 2026 | 237.56 | 240.65 | 240.65 | 241.69 | 237.56 | 3,699 |
| October 14, 2026 | 239.2 | 236.86 | 236.86 | 239.37 | 236.48 | 1,820 |
| October 13, 2026 | 236.37 | 236.84 | 236.84 | 237.72 | 235 | 1,233 |
| October 12, 2026 | 237.98 | 234.03 | 234.03 | 238.85 | 233.51 | 6,598 |
| October 09, 2026 | 233.78 | 235.34 | 235.34 | 237.05 | 233.73 | 7,026 |
| October 08, 2026 | 236.67 | 231.28 | 231.28 | 236.67 | 230.31 | 12,211 |
| October 07, 2026 | 238.05 | 236.09 | 236.09 | 238.23 | 235.85 | 5,672 |
| October 06, 2026 | 240.32 | 238.46 | 238.46 | 240.32 | 237 | 13,336 |
| October 05, 2026 | 238.99 | 235.61 | 235.61 | 238.99 | 234.79 | 26,770 |
| October 01, 2026 | 236.92 | 235.67 | 235.67 | 254.9 | 233.15 | 20,224 |
| September 30, 2026 | 239 | 236.92 | 236.92 | 239 | 236.01 | 2,762 |
| September 29, 2026 | 241.95 | 239.16 | 239.16 | 241.95 | 237 | 4,758 |
| September 28, 2026 | 244.73 | 239.55 | 239.55 | 244.73 | 238.35 | 3,986 |
| September 25, 2026 | 242.44 | 242.31 | 242.31 | 242.78 | 241.59 | 5,017 |
| September 24, 2026 | 245 | 242.03 | 242.03 | 245 | 240.77 | 3,688 |
| September 23, 2026 | 245.63 | 244.51 | 244.51 | 246.06 | 244.5 | 8,638 |
| September 22, 2026 | 243.55 | 243.74 | 243.74 | 246.51 | 243.52 | 3,797 |
| September 21, 2026 | 250 | 244.97 | 244.97 | 250 | 244.36 | 12,352 |
| September 18, 2026 | 243.85 | 247.42 | 247.42 | 252.85 | 243.82 | 1,263 |
| September 17, 2026 | 243.84 | 243.83 | 243.83 | 244.8 | 241 | 2,577 |
| September 16, 2026 | 245.93 | 243.84 | 243.84 | 245.93 | 242.44 | 6,122 |
| September 15, 2026 | 251.82 | 243.41 | 243.41 | 251.82 | 242.9 | 3,874 |
| September 11, 2026 | 244.44 | 246.88 | 246.88 | 246.88 | 244.01 | 3,645 |
| September 10, 2026 | 245 | 245.5 | 245.5 | 246.4 | 221.55 | 3,939 |
| September 09, 2026 | 250.2 | 246.16 | 246.16 | 250.2 | 245.94 | 14,108 |
| September 08, 2026 | 246.55 | 247.72 | 247.72 | 248.82 | 246.55 | 4,005 |
| September 07, 2026 | 250.45 | 249.1 | 249.1 | 251.2 | 248.72 | 4,130 |
| September 04, 2026 | 250.29 | 251.47 | 251.47 | 252 | 250.29 | 1,830 |
| September 03, 2026 | 249.46 | 250.41 | 250.41 | 252.12 | 249.27 | 5,673 |
| September 02, 2026 | 252.67 | 250.39 | 250.39 | 252.67 | 249.17 | 4,959 |
| September 01, 2026 | 252.34 | 250.5 | 250.5 | 255 | 249.65 | 249,657 |
| August 31, 2026 | 253.6 | 251.62 | 251.62 | 254 | 250.75 | 3,060 |
| August 28, 2026 | 256.07 | 253.6 | 253.6 | 256.07 | 252.49 | 10,040 |
| August 27, 2026 | 254.1 | 256.07 | 256.07 | 259 | 252.99 | 6,682 |
| August 26, 2026 | 256.68 | 253.46 | 253.46 | 256.68 | 251.86 | 1,907 |
| August 25, 2026 | 253.9 | 254.22 | 254.22 | 255.05 | 252.48 | 1,927 |
| August 24, 2026 | 253.33 | 252.6 | 252.6 | 255.14 | 252.14 | 3,821 |
| August 21, 2026 | 257 | 253.33 | 253.33 | 257 | 252.69 | 5,390 |
| August 20, 2026 | 251.75 | 254.62 | 254.62 | 254.99 | 251.75 | 3,924 |
| August 19, 2026 | 254.18 | 252.25 | 252.25 | 254.18 | 252 | 2,640 |
| August 18, 2026 | 254.3 | 254.18 | 254.18 | 254.51 | 253.17 | 5,002 |
| August 17, 2026 | 254.23 | 254.28 | 254.28 | 255.62 | 254.23 | 3,098 |
| August 14, 2026 | 255.1 | 254.25 | 254.25 | 255.67 | 253.96 | 3,147 |
| August 13, 2026 | 255.88 | 256.4 | 256.4 | 257.18 | 254.75 | 3,390 |
| August 12, 2026 | 257.5 | 255.88 | 255.88 | 257.5 | 254.24 | 10,312 |
| August 11, 2026 | 257.36 | 255.94 | 255.94 | 257.36 | 255.44 | 5,489 |
| August 10, 2026 | 258.3 | 257.72 | 257.72 | 258.3 | 256.75 | 2,626 |
| August 07, 2026 | 258.8 | 258.3 | 258.3 | 259 | 255.55 | 3,506 |
| August 06, 2026 | 258.8 | 258.49 | 258.49 | 258.8 | 257.48 | 2,313 |
| August 05, 2026 | 257.77 | 257.23 | 257.23 | 258.58 | 256.34 | 2,336 |
| August 04, 2026 | 261.54 | 256.27 | 256.27 | 261.54 | 255.79 | 2,205 |
| August 03, 2026 | 258.4 | 256.41 | 256.41 | 258.4 | 254.86 | 252,000 |
| July 31, 2026 | 254.53 | 255.03 | 255.03 | 255.52 | 254.38 | 1,778 |
| July 30, 2026 | 255.29 | 251.1 | 251.1 | 255.29 | 242.05 | 7,830 |
| July 29, 2026 | 251.3 | 253.36 | 253.36 | 253.86 | 251.3 | 1,522 |
| July 28, 2026 | 251.12 | 251.27 | 251.27 | 251.79 | 250.92 | 3,670 |
| July 27, 2026 | 248.99 | 251.12 | 251.12 | 252.98 | 248.81 | 3,390 |