Motilal Oswal Nifty 50 ETF (MOM50.NS) NSE

Currency In INR

MOM50.NS Historical Return

If you invested ₹1000 in Motilal Oswal M50 ETF (MOM50.NS) since IPO date, it would be worth ₹1,439.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,289.79, while ₹1000 invested 1 year ago would be worth ₹994.42. This corresponds to total returns of 44%, 28.98%, -0.56%, respectively, with annualized returns of 8.44%, 8.84%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOM50.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	254.53	255.03	255.03	255.52	254.38	1,778
July 30, 2026	255.29	251.1	251.1	255.29	242.05	7,830
July 29, 2026	251.3	253.36	253.36	253.86	251.3	1,522
July 28, 2026	251.12	251.27	251.27	251.79	250.92	3,670
July 27, 2026	248.99	251.12	251.12	252.98	248.81	3,390
July 24, 2026	250.55	248.99	248.99	250.55	247.53	1,706
July 23, 2026	252.68	249.06	249.06	252.68	248.82	7,088
July 22, 2026	252.41	250.98	250.98	253.39	250.58	1,815
July 21, 2026	254.03	252.64	252.64	254.12	252	3,012
July 20, 2026	257	253.54	253.54	259.97	252.49	4,213
July 17, 2026	253.98	254.06	254.06	254.67	252.55	5,545
July 16, 2026	252.78	251.41	251.41	253	251.08	3,630
July 15, 2026	254.4	252.78	252.78	254.4	251.53	2,557
July 14, 2026	252.83	253.32	253.32	265.12	251.1	3,248
July 13, 2026	252.77	252.83	252.83	253.49	250.74	11,695
July 10, 2026	253.43	252.77	252.77	253.43	250.89	11,609
July 09, 2026	251.43	251.86	251.86	253	250.22	3,910
July 08, 2026	255.3	249.6	249.6	255.3	249.14	32,984
July 07, 2026	255.42	254.54	254.54	256	253.35	7,478
July 06, 2026	256.37	254.6	254.6	257	252.75	7,281
July 03, 2026	252	253.71	253.71	254.99	252	11,755
July 02, 2026	244.53	252.01	252.01	253.97	244.53	4,949
July 01, 2026	249.5	250.8	250.8	251.39	249.5	3,361
June 30, 2026	248.56	249.51	249.51	251.45	248.56	2,148
June 29, 2026	253.07	249.9	249.9	253.87	249.69	28,307
June 25, 2026	252.35	250.56	250.56	253.11	248.17	5,019
June 24, 2026	250.26	250.33	250.33	252.65	247.03	2,308
June 23, 2026	252.72	249.69	249.69	253.43	248.39	4,009
June 22, 2026	250.63	251.46	251.46	252.85	247.51	344,642
June 19, 2026	247.35	250.64	250.64	251.55	247.35	4,422
June 18, 2026	251.37	251.34	251.34	253.48	250.35	5,604
June 17, 2026	249.91	250.79	250.79	251.38	249.91	14,337
June 16, 2026	246	249.88	249.88	250.2	246	4,382
June 15, 2026	249.99	248.47	248.47	249.99	246.06	8,770
June 12, 2026	249	246.06	246.06	249	241.22	166,935
June 11, 2026	244	244.83	244.83	254	240.88	336,301
June 10, 2026	243.72	244.48	244.48	247.46	242	328,860
June 09, 2026	242.61	242.68	242.68	244.4	241.07	356,190
June 08, 2026	243.68	241.44	241.44	243.68	240.6	5,695
June 05, 2026	247.69	243.68	243.68	247.69	243	2,991
June 04, 2026	243.02	244.63	244.63	247.7	243.02	6,873
June 03, 2026	243.5	244.31	244.31	245.54	242	3,171
June 02, 2026	242.85	244.67	244.67	249	242.66	5,287
June 01, 2026	246.72	244.16	244.16	246.8	243.85	9,167
May 29, 2026	248.95	246.34	246.34	250.2	241.85	33,455
May 27, 2026	249.43	248.43	248.43	250.18	248.33	1,545
May 26, 2026	250.49	249.31	249.31	253	248.42	10,471
May 25, 2026	249.08	249.69	249.69	250.49	248.7	10,377
May 22, 2026	247.5	247.02	247.02	249	246.79	3,558
May 21, 2026	251.2	246.49	246.49	251.2	245.63	1,608
May 20, 2026	247.78	246.27	246.27	247.81	243.85	1,179
May 19, 2026	246	246.26	246.26	248.7	245.62	2,173
May 18, 2026	246.28	245.62	245.62	246.28	242.51	4,155
May 15, 2026	246.96	246.28	246.28	248.29	245.22	4,177
May 14, 2026	245.63	246.96	246.96	247.5	243.88	1,642
May 13, 2026	244	244.33	244.33	250.89	242.12	12,197
May 12, 2026	247.6	243.96	243.96	247.6	243.5	7,836
May 11, 2026	250.89	248.55	248.55	251	248	4,725
May 08, 2026	252.85	251.46	251.46	252.85	250.69	2,940
May 07, 2026	253.77	253.11	253.11	254.95	252.19	4,028