Motilal Oswal Nifty 50 ETF (MOM50.NS) NSE

Currency In INR

MOM50.NS Historical Return

If you invested ₹1000 in Motilal Oswal M50 ETF (MOM50.NS) since IPO date, it would be worth ₹1,491.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,334.51, while ₹1000 invested 1 year ago would be worth ₹990.29. This corresponds to total returns of 49.18%, 33.45%, -0.97%, respectively, with annualized returns of 8.73%, 10.11%, -0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOM50.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	265.98	262.62	262.62	265.98	259.51	9,238
November 08, 2026	267.95	263.5	263.5	269.6	255	2,674
November 06, 2026	254.58	261.42	261.42	262	252.51	13,685
November 05, 2026	255.03	257.15	257.15	258	254.66	8,557
November 04, 2026	249.68	248.81	248.81	251.52	248.11	4,250
November 03, 2026	245.14	246.91	246.91	248.89	245.14	14,492
November 02, 2026	244.23	244.94	244.94	245	243.15	329,675
October 30, 2026	241.66	240.33	240.33	242.77	240.05	4,367
October 29, 2026	238	241.66	241.66	241.74	237.76	3,402
October 28, 2026	238.92	238.44	238.44	238.92	236.16	3,960
October 27, 2026	238.23	238.92	238.92	239.48	237.52	2,860
October 26, 2026	250.66	239.12	239.12	250.66	235.12	4,871
October 23, 2026	249.74	235.12	235.12	249.74	234.8	5,570
October 22, 2026	240.67	237.6	237.6	240.67	236.99	3,517
October 21, 2026	244.79	239.48	239.48	244.79	237.33	3,063
October 19, 2026	242.02	238.82	238.82	243.13	238.59	2,739
October 16, 2026	241.06	242.02	242.02	243.12	240.5	2,016
October 15, 2026	237.56	240.65	240.65	241.69	237.56	3,699
October 14, 2026	239.2	236.86	236.86	239.37	236.48	1,820
October 13, 2026	236.37	236.84	236.84	237.72	235	1,233
October 12, 2026	237.98	234.03	234.03	238.85	233.51	6,598
October 09, 2026	233.78	235.34	235.34	237.05	233.73	7,026
October 08, 2026	236.67	231.28	231.28	236.67	230.31	12,211
October 07, 2026	238.05	236.09	236.09	238.23	235.85	5,672
October 06, 2026	240.32	238.46	238.46	240.32	237	13,336
October 05, 2026	238.99	235.61	235.61	238.99	234.79	26,770
October 01, 2026	236.92	235.67	235.67	254.9	233.15	20,224
September 30, 2026	239	236.92	236.92	239	236.01	2,762
September 29, 2026	241.95	239.16	239.16	241.95	237	4,758
September 28, 2026	244.73	239.55	239.55	244.73	238.35	3,986
September 25, 2026	242.44	242.31	242.31	242.78	241.59	5,017
September 24, 2026	245	242.03	242.03	245	240.77	3,688
September 23, 2026	245.63	244.51	244.51	246.06	244.5	8,638
September 22, 2026	243.55	243.74	243.74	246.51	243.52	3,797
September 21, 2026	250	244.97	244.97	250	244.36	12,352
September 18, 2026	243.85	247.42	247.42	252.85	243.82	1,263
September 17, 2026	243.84	243.83	243.83	244.8	241	2,577
September 16, 2026	245.93	243.84	243.84	245.93	242.44	6,122
September 15, 2026	251.82	243.41	243.41	251.82	242.9	3,874
September 11, 2026	244.44	246.88	246.88	246.88	244.01	3,645
September 10, 2026	245	245.5	245.5	246.4	221.55	3,939
September 09, 2026	250.2	246.16	246.16	250.2	245.94	14,108
September 08, 2026	246.55	247.72	247.72	248.82	246.55	4,005
September 07, 2026	250.45	249.1	249.1	251.2	248.72	4,130
September 04, 2026	250.29	251.47	251.47	252	250.29	1,830
September 03, 2026	249.46	250.41	250.41	252.12	249.27	5,673
September 02, 2026	252.67	250.39	250.39	252.67	249.17	4,959
September 01, 2026	252.34	250.5	250.5	255	249.65	249,657
August 31, 2026	253.6	251.62	251.62	254	250.75	3,060
August 28, 2026	256.07	253.6	253.6	256.07	252.49	10,040
August 27, 2026	254.1	256.07	256.07	259	252.99	6,682
August 26, 2026	256.68	253.46	253.46	256.68	251.86	1,907
August 25, 2026	253.9	254.22	254.22	255.05	252.48	1,927
August 24, 2026	253.33	252.6	252.6	255.14	252.14	3,821
August 21, 2026	257	253.33	253.33	257	252.69	5,390
August 20, 2026	251.75	254.62	254.62	254.99	251.75	3,924
August 19, 2026	254.18	252.25	252.25	254.18	252	2,640
August 18, 2026	254.3	254.18	254.18	254.51	253.17	5,002
August 17, 2026	254.23	254.28	254.28	255.62	254.23	3,098
August 14, 2026	255.1	254.25	254.25	255.67	253.96	3,147