Motilal Oswal M50 ETF (MOM50.NS) NSE

Currency In INR

MOM50.NS Historical Return

If you invested ₹1000 in Motilal Oswal M50 ETF (MOM50.NS) since IPO date, it would be worth ₹1,330.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,187.31, while ₹1000 invested 1 year ago would be worth ₹913.2. This corresponds to total returns of 33.06%, 18.73%, -8.68%, respectively, with annualized returns of 6.31%, 5.9%, -8.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOM50.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	236.92	235.67	235.67	254.9	233.15	20,224
September 30, 2026	239	236.92	236.92	239	236.01	2,762
September 29, 2026	241.95	239.16	239.16	241.95	237	4,758
September 28, 2026	244.73	239.55	239.55	244.73	238.35	3,986
September 25, 2026	242.44	242.31	242.31	242.78	241.59	5,017
September 24, 2026	245	242.03	242.03	245	240.77	3,688
September 23, 2026	245.63	244.51	244.51	246.06	244.5	8,638
September 22, 2026	243.55	243.74	243.74	246.51	243.52	3,797
September 21, 2026	250	244.97	244.97	250	244.36	12,352
September 18, 2026	243.85	247.42	247.42	252.85	243.82	1,263
September 17, 2026	243.84	243.83	243.83	244.8	241	2,577
September 16, 2026	245.93	243.84	243.84	245.93	242.44	6,122
September 15, 2026	251.82	243.41	243.41	251.82	242.9	3,874
September 11, 2026	244.44	246.88	246.88	246.88	244.01	3,645
September 10, 2026	245	245.5	245.5	246.4	221.55	3,939
September 09, 2026	250.2	246.16	246.16	250.2	245.94	14,108
September 08, 2026	246.55	247.72	247.72	248.82	246.55	4,005
September 07, 2026	250.45	249.1	249.1	251.2	248.72	4,130
September 04, 2026	250.29	251.47	251.47	252	250.29	1,830
September 03, 2026	249.46	250.41	250.41	252.12	249.27	5,673
September 02, 2026	252.67	250.39	250.39	252.67	249.17	4,959
September 01, 2026	252.34	250.5	250.5	255	249.65	249,657
August 31, 2026	253.6	251.62	251.62	254	250.75	3,060
August 28, 2026	256.07	253.6	253.6	256.07	252.49	10,040
August 27, 2026	254.1	256.07	256.07	259	252.99	6,682
August 26, 2026	256.68	253.46	253.46	256.68	251.86	1,907
August 25, 2026	253.9	254.22	254.22	255.05	252.48	1,927
August 24, 2026	253.33	252.6	252.6	255.14	252.14	3,821
August 21, 2026	257	253.33	253.33	257	252.69	5,390
August 20, 2026	251.75	254.62	254.62	254.99	251.75	3,924
August 19, 2026	254.18	252.25	252.25	254.18	252	2,640
August 18, 2026	254.3	254.18	254.18	254.51	253.17	5,002
August 17, 2026	254.23	254.28	254.28	255.62	254.23	3,098
August 14, 2026	255.1	254.25	254.25	255.67	253.96	3,147
August 13, 2026	255.88	256.4	256.4	257.18	254.75	3,390
August 12, 2026	257.5	255.88	255.88	257.5	254.24	10,312
August 11, 2026	257.36	255.94	255.94	257.36	255.44	5,489
August 10, 2026	258.3	257.72	257.72	258.3	256.75	2,626
August 07, 2026	258.8	258.3	258.3	259	255.55	3,506
August 06, 2026	258.8	258.49	258.49	258.8	257.48	2,313
August 05, 2026	257.77	257.23	257.23	258.58	256.34	2,336
August 04, 2026	261.54	256.27	256.27	261.54	255.79	2,205
August 03, 2026	258.4	256.41	256.41	258.4	254.86	252,000
July 31, 2026	254.53	255.03	255.03	255.52	254.38	1,778
July 30, 2026	255.29	251.1	251.1	255.29	242.05	7,830
July 29, 2026	251.3	253.36	253.36	253.86	251.3	1,522
July 28, 2026	251.12	251.27	251.27	251.79	250.92	3,670
July 27, 2026	248.99	251.12	251.12	252.98	248.81	3,390
July 24, 2026	250.55	248.99	248.99	250.55	247.53	1,706
July 23, 2026	252.68	249.06	249.06	252.68	248.82	7,088
July 22, 2026	252.41	250.98	250.98	253.39	250.58	1,815
July 21, 2026	254.03	252.64	252.64	254.12	252	3,012
July 20, 2026	257	253.54	253.54	259.97	252.49	4,213
July 17, 2026	253.98	254.06	254.06	254.67	252.55	5,545
July 16, 2026	252.78	251.41	251.41	253	251.08	3,630
July 15, 2026	254.4	252.78	252.78	254.4	251.53	2,557
July 14, 2026	252.83	253.32	253.32	265.12	251.1	3,248
July 13, 2026	252.77	252.83	252.83	253.49	250.74	11,695
July 10, 2026	253.43	252.77	252.77	253.43	250.89	11,609
July 09, 2026	251.43	251.86	251.86	253	250.22	3,910