6.67
+0.23(+3.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.38 | 6.67 | 6.67 | 6.7 | 6.38 | 552,100 |
| February 19, 2026 | 6.39 | 6.44 | 6.44 | 6.47 | 6.33 | 566,441 |
| February 18, 2026 | 6.51 | 6.41 | 6.41 | 6.55 | 6.4 | 350,600 |
| February 17, 2026 | 6.45 | 6.51 | 6.51 | 6.55 | 6.4 | 636,424 |
| February 13, 2026 | 6.46 | 6.48 | 6.48 | 6.57 | 6.45 | 756,640 |
| February 12, 2026 | 6.49 | 6.53 | 6.53 | 6.56 | 6.45 | 954,600 |
| February 11, 2026 | 6.59 | 6.49 | 6.49 | 6.59 | 6.46 | 875,107 |
| February 10, 2026 | 6.7 | 6.6 | 6.6 | 6.73 | 6.59 | 468,400 |
| February 09, 2026 | 6.57 | 6.72 | 6.72 | 6.73 | 6.56 | 447,537 |
| February 06, 2026 | 6.45 | 6.56 | 6.56 | 6.58 | 6.43 | 867,900 |
| February 05, 2026 | 6.41 | 6.44 | 6.44 | 6.51 | 6.37 | 1.51M |
| February 04, 2026 | 6.51 | 6.4 | 6.4 | 6.55 | 6.38 | 2.03M |
| February 03, 2026 | 6.63 | 6.49 | 6.49 | 6.66 | 6.43 | 729,713 |
| February 02, 2026 | 6.75 | 6.66 | 6.66 | 6.82 | 6.64 | 478,000 |
| January 30, 2026 | 6.93 | 6.82 | 6.82 | 7 | 6.8 | 711,000 |
| January 29, 2026 | 7.03 | 6.95 | 6.95 | 7.03 | 6.83 | 795,700 |
| January 28, 2026 | 7.02 | 6.96 | 6.96 | 7.1 | 6.94 | 774,858 |
| January 27, 2026 | 7.03 | 6.99 | 6.99 | 7.1 | 6.97 | 787,200 |
| January 26, 2026 | 6.91 | 6.97 | 6.97 | 7.01 | 6.9 | 867,947 |
| January 23, 2026 | 6.91 | 6.91 | 6.91 | 6.99 | 6.87 | 683,100 |
| January 22, 2026 | 6.98 | 6.91 | 6.91 | 7.02 | 6.87 | 1.13M |
| January 21, 2026 | 6.78 | 6.97 | 6.97 | 7.01 | 6.78 | 1.65M |
| January 20, 2026 | 6.82 | 6.78 | 6.78 | 6.96 | 6.65 | 2.28M |
| January 16, 2026 | 6.92 | 6.99 | 6.99 | 7 | 6.9 | 1.1M |
| January 15, 2026 | 6.95 | 6.95 | 6.95 | 7.02 | 6.92 | 1.27M |
| January 14, 2026 | 6.97 | 6.98 | 6.98 | 7.11 | 6.96 | 1.45M |
| January 13, 2026 | 6.93 | 6.97 | 6.97 | 7.04 | 6.89 | 651,215 |
| January 12, 2026 | 6.65 | 6.95 | 6.95 | 6.99 | 6.65 | 924,004 |
| January 09, 2026 | 6.71 | 6.59 | 6.59 | 6.71 | 6.57 | 627,266 |
| January 08, 2026 | 6.6 | 6.71 | 6.71 | 6.73 | 6.55 | 724,000 |
| January 07, 2026 | 6.73 | 6.62 | 6.62 | 6.73 | 6.61 | 678,800 |
| January 06, 2026 | 6.87 | 6.78 | 6.78 | 6.93 | 6.75 | 554,900 |
| January 05, 2026 | 6.82 | 6.87 | 6.87 | 6.95 | 6.74 | 640,600 |
| January 02, 2026 | 6.67 | 6.79 | 6.79 | 6.9 | 6.64 | 1.24M |
| December 31, 2025 | 6.48 | 6.55 | 6.55 | 6.55 | 6.45 | 1.01M |
| December 30, 2025 | 6.5 | 6.49 | 6.49 | 6.64 | 6.46 | 1.15M |
| December 29, 2025 | 6.47 | 6.5 | 6.5 | 6.57 | 6.45 | 875,996 |
| December 26, 2025 | 6.53 | 6.5 | 6.5 | 6.55 | 6.46 | 1.05M |
| December 24, 2025 | 6.52 | 6.53 | 6.53 | 6.62 | 6.5 | 383,700 |
| December 23, 2025 | 6.53 | 6.55 | 6.55 | 6.57 | 6.51 | 660,620 |
| December 22, 2025 | 6.6 | 6.56 | 6.56 | 6.69 | 6.53 | 762,227 |
| December 19, 2025 | 6.54 | 6.65 | 6.65 | 6.74 | 6.51 | 2.02M |
| December 18, 2025 | 6.54 | 6.55 | 6.55 | 6.67 | 6.53 | 1.42M |
| December 17, 2025 | 6.55 | 6.5 | 6.5 | 6.71 | 6.48 | 2.07M |
| December 16, 2025 | 6.59 | 6.54 | 6.54 | 6.62 | 6.42 | 2.7M |
| December 15, 2025 | 6.74 | 6.63 | 6.63 | 6.74 | 6.58 | 1.91M |
| December 12, 2025 | 6.69 | 6.75 | 6.75 | 6.8 | 6.55 | 1.65M |
| December 11, 2025 | 6.5 | 6.68 | 6.68 | 6.92 | 6.46 | 2.05M |
| December 10, 2025 | 6.75 | 6.55 | 6.55 | 7.01 | 6.53 | 1.83M |
| December 09, 2025 | 6.94 | 6.98 | 6.98 | 7.02 | 6.9 | 651,936 |
| December 08, 2025 | 7.02 | 7.06 | 7.06 | 7.1 | 7 | 291,600 |
| December 05, 2025 | 6.97 | 7.06 | 7.06 | 7.09 | 6.97 | 297,796 |
| December 04, 2025 | 6.95 | 6.96 | 6.96 | 7 | 6.93 | 287,609 |
| December 03, 2025 | 6.99 | 6.94 | 6.94 | 7.11 | 6.93 | 547,800 |
| December 02, 2025 | 7.03 | 7.01 | 7.01 | 7.03 | 6.92 | 601,606 |
| December 01, 2025 | 6.95 | 7.05 | 7.05 | 7.1 | 6.95 | 1.08M |
| November 28, 2025 | 6.93 | 6.96 | 6.96 | 6.99 | 6.9 | 496,625 |
| November 26, 2025 | 7.03 | 6.95 | 6.95 | 7.09 | 6.94 | 841,856 |
| November 25, 2025 | 7.02 | 7.04 | 7.04 | 7.08 | 7.02 | 1.47M |
| November 24, 2025 | 7.11 | 7.02 | 7.02 | 7.19 | 7 | 1.31M |