Hello Group Inc. (MOMO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MOMO Historical Return
If you invested $1000 in Hello Group Inc. (MOMO) 10 years ago, it would be worth $769.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $619, while $1000 invested 1 year ago would be worth $675.59. This corresponds to total returns of -23.1%, -38.1%, -32.44%, respectively, with annualized returns of -2.59%, -9.14%, -32.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MOMO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.1 | 6.06 | 6.06 | 6.2 | 6.06 | 498,060 |
| July 09, 2026 | 6.01 | 6.08 | 6.08 | 6.12 | 5.94 | 1.02M |
| July 08, 2026 | 5.95 | 6.03 | 6.03 | 6.06 | 5.94 | 803,204 |
| July 07, 2026 | 6 | 5.89 | 5.89 | 6.05 | 5.89 | 372,462 |
| July 06, 2026 | 5.9 | 5.99 | 5.99 | 6.02 | 5.9 | 541,483 |
| July 02, 2026 | 5.94 | 5.87 | 5.87 | 5.96 | 5.79 | 493,471 |
| July 01, 2026 | 5.83 | 5.96 | 5.96 | 6 | 5.83 | 609,931 |
| June 30, 2026 | 5.82 | 5.8 | 5.8 | 5.85 | 5.76 | 499,293 |
| June 29, 2026 | 5.6 | 5.82 | 5.82 | 5.83 | 5.6 | 911,958 |
| June 26, 2026 | 5.34 | 5.6 | 5.6 | 5.61 | 5.33 | 755,109 |
| June 25, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.32 | 666,477 |
| June 24, 2026 | 5.49 | 5.51 | 5.51 | 5.6 | 5.49 | 742,432 |
| June 23, 2026 | 5.42 | 5.55 | 5.55 | 5.61 | 5.4 | 925,486 |
| June 22, 2026 | 5.4 | 5.52 | 5.52 | 5.55 | 5.39 | 702,300 |
| June 18, 2026 | 5.59 | 5.44 | 5.44 | 5.59 | 5.4 | 3.35M |
| June 17, 2026 | 5.72 | 5.59 | 5.59 | 5.72 | 5.57 | 681,979 |
| June 16, 2026 | 5.78 | 5.73 | 5.73 | 5.79 | 5.68 | 691,407 |
| June 15, 2026 | 5.73 | 5.79 | 5.79 | 5.82 | 5.73 | 684,447 |
| June 12, 2026 | 5.56 | 5.68 | 5.68 | 5.7 | 5.56 | 872,349 |
| June 11, 2026 | 5.48 | 5.51 | 5.51 | 5.51 | 5.38 | 1.1M |
| June 10, 2026 | 5.46 | 5.48 | 5.48 | 5.55 | 5.41 | 824,803 |
| June 09, 2026 | 5.62 | 5.49 | 5.49 | 5.63 | 5.47 | 1.38M |
| June 08, 2026 | 5.62 | 5.57 | 5.57 | 5.68 | 5.56 | 1.1M |
| June 05, 2026 | 5.71 | 5.61 | 5.61 | 5.73 | 5.57 | 710,228 |
| June 04, 2026 | 5.79 | 5.71 | 5.71 | 5.82 | 5.67 | 907,751 |
| June 03, 2026 | 5.77 | 5.76 | 5.76 | 6 | 5.74 | 937,647 |
| June 02, 2026 | 6.4 | 5.76 | 5.76 | 6.5 | 5.74 | 1.53M |
| June 01, 2026 | 5.99 | 6.13 | 6.13 | 6.19 | 5.96 | 916,252 |
| May 29, 2026 | 5.97 | 5.96 | 5.96 | 5.99 | 5.91 | 1.02M |
| May 28, 2026 | 6 | 5.97 | 5.97 | 6.03 | 5.92 | 430,438 |
| May 27, 2026 | 5.91 | 6.04 | 6.04 | 6.06 | 5.91 | 545,270 |
| May 26, 2026 | 5.92 | 5.95 | 5.95 | 6.01 | 5.91 | 362,796 |
| May 22, 2026 | 5.79 | 5.9 | 5.9 | 5.97 | 5.78 | 534,837 |
| May 21, 2026 | 6.01 | 6.02 | 6.02 | 6.08 | 5.95 | 385,537 |
| May 20, 2026 | 6.07 | 6.1 | 6.1 | 6.11 | 5.99 | 489,290 |
| May 19, 2026 | 6.1 | 6.07 | 6.07 | 6.13 | 6.03 | 444,718 |
| May 18, 2026 | 6.06 | 6.12 | 6.12 | 6.17 | 6.02 | 522,325 |
| May 15, 2026 | 6.14 | 6.05 | 6.05 | 6.16 | 6.05 | 303,506 |
| May 14, 2026 | 6.22 | 6.18 | 6.18 | 6.25 | 6.02 | 529,929 |
| May 13, 2026 | 6.04 | 6.29 | 6.29 | 6.31 | 6.04 | 497,675 |
| May 12, 2026 | 6.2 | 6.11 | 6.11 | 6.2 | 6.06 | 282,686 |
| May 11, 2026 | 6.23 | 6.23 | 6.23 | 6.31 | 6.17 | 391,907 |
| May 08, 2026 | 6.35 | 6.23 | 6.23 | 6.4 | 6.19 | 344,596 |
| May 07, 2026 | 6.41 | 6.34 | 6.34 | 6.43 | 6.33 | 322,761 |
| May 06, 2026 | 6.34 | 6.44 | 6.44 | 6.49 | 6.33 | 620,527 |
| May 05, 2026 | 6.21 | 6.27 | 6.27 | 6.31 | 6.19 | 376,683 |
| May 04, 2026 | 6.18 | 6.23 | 6.23 | 6.28 | 6.18 | 406,374 |
| May 01, 2026 | 6.17 | 6.21 | 6.21 | 6.26 | 6.12 | 463,023 |
| April 30, 2026 | 6.07 | 6.24 | 6.24 | 6.24 | 6.06 | 464,287 |
| April 29, 2026 | 6.13 | 6.07 | 6.07 | 6.18 | 6.06 | 356,139 |
| April 28, 2026 | 6.14 | 6.14 | 6.14 | 6.17 | 6.06 | 227,260 |
| April 27, 2026 | 6.12 | 6.16 | 6.16 | 6.19 | 6.08 | 488,909 |
| April 24, 2026 | 6.15 | 6.15 | 6.15 | 6.21 | 6.08 | 378,894 |
| April 23, 2026 | 6.3 | 6.12 | 6.12 | 6.36 | 6.08 | 634,903 |
| April 22, 2026 | 6.4 | 6.32 | 6.32 | 6.43 | 6.27 | 678,927 |
| April 21, 2026 | 6.49 | 6.29 | 6.29 | 6.5 | 6.28 | 967,480 |
| April 20, 2026 | 6.35 | 6.42 | 6.42 | 6.49 | 6.23 | 717,096 |
| April 17, 2026 | 6.26 | 6.4 | 6.4 | 6.53 | 6.25 | 1.2M |
| April 16, 2026 | 6.25 | 6.25 | 6.25 | 6.3 | 6.22 | 551,079 |
| April 15, 2026 | 6.1 | 6.19 | 6.19 | 6.24 | 6.1 | 606,526 |
AD
