Hello Group Inc. (MOMO) NASDAQ

5.76

-0.37(-6.04%)

Updated at June 02 04:00PM

Currency In USD

MOMO Historical Return

If you invested $1000 in Hello Group Inc. (MOMO) 10 years ago, it would be worth $704.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $569.17, while $1000 invested 1 year ago would be worth $942.72. This corresponds to total returns of -29.58%, -43.08%, -5.73%, respectively, with annualized returns of -3.44%, -10.65%, -5.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.4	5.76	5.76	6.5	5.74	1.53M
June 01, 2026	5.99	6.13	6.13	6.19	5.96	916,252
May 29, 2026	5.97	5.96	5.96	5.99	5.91	1.02M
May 28, 2026	6	5.97	5.97	6.03	5.92	430,438
May 27, 2026	5.91	6.04	6.04	6.06	5.91	545,270
May 26, 2026	5.92	5.95	5.95	6.01	5.91	362,796
May 22, 2026	5.79	5.9	5.9	5.97	5.78	534,837
May 21, 2026	6.01	6.02	6.02	6.08	5.95	385,537
May 20, 2026	6.07	6.1	6.1	6.11	5.99	489,290
May 19, 2026	6.1	6.07	6.07	6.13	6.03	444,718
May 18, 2026	6.06	6.12	6.12	6.17	6.02	522,325
May 15, 2026	6.14	6.05	6.05	6.16	6.05	303,506
May 14, 2026	6.22	6.18	6.18	6.25	6.02	529,929
May 13, 2026	6.04	6.29	6.29	6.31	6.04	497,675
May 12, 2026	6.2	6.11	6.11	6.2	6.06	282,686
May 11, 2026	6.23	6.23	6.23	6.31	6.17	391,907
May 08, 2026	6.35	6.23	6.23	6.4	6.19	344,596
May 07, 2026	6.41	6.34	6.34	6.43	6.33	322,761
May 06, 2026	6.34	6.44	6.44	6.49	6.33	620,527
May 05, 2026	6.21	6.27	6.27	6.31	6.19	376,683
May 04, 2026	6.18	6.23	6.23	6.28	6.18	406,374
May 01, 2026	6.17	6.21	6.21	6.26	6.12	463,023
April 30, 2026	6.07	6.24	6.24	6.24	6.06	464,287
April 29, 2026	6.13	6.07	6.07	6.18	6.06	356,139
April 28, 2026	6.14	6.14	6.14	6.17	6.06	227,260
April 27, 2026	6.12	6.16	6.16	6.19	6.08	488,909
April 24, 2026	6.15	6.15	6.15	6.21	6.08	378,894
April 23, 2026	6.3	6.12	6.12	6.36	6.08	634,903
April 22, 2026	6.4	6.32	6.32	6.43	6.27	678,927
April 21, 2026	6.49	6.29	6.29	6.5	6.28	967,480
April 20, 2026	6.35	6.42	6.42	6.49	6.23	717,096
April 17, 2026	6.26	6.4	6.4	6.53	6.25	1.2M
April 16, 2026	6.25	6.25	6.25	6.3	6.22	551,079
April 15, 2026	6.1	6.19	6.19	6.24	6.1	606,526
April 14, 2026	5.97	6.11	6.11	6.17	5.97	766,603
April 13, 2026	5.9	5.92	5.92	5.96	5.88	481,759
April 10, 2026	5.9	5.9	5.9	5.98	5.88	523,295
April 09, 2026	6.26	6.17	6.17	6.26	6.07	876,103
April 08, 2026	6.17	6.23	6.23	6.32	6.17	700,571
April 07, 2026	5.97	6	6	6.12	5.95	509,604
April 06, 2026	5.94	6.03	6.03	6.06	5.94	770,707
April 02, 2026	5.79	5.93	5.93	5.94	5.79	450,309
April 01, 2026	5.79	5.86	5.86	5.89	5.79	654,746
March 31, 2026	5.71	5.76	5.76	5.78	5.69	888,955
March 30, 2026	5.75	5.7	5.7	5.79	5.69	554,280
March 27, 2026	5.81	5.74	5.74	5.93	5.74	745,568
March 26, 2026	5.84	5.84	5.84	5.92	5.83	1.02M
March 25, 2026	5.92	5.95	5.95	5.96	5.88	643,571
March 24, 2026	5.94	5.86	5.86	6.02	5.85	967,226
March 23, 2026	5.91	6	6	6.01	5.86	830,555
March 20, 2026	6.1	5.89	5.89	6.15	5.84	1.29M
March 19, 2026	6.14	6.18	6.18	6.23	5.95	1.24M
March 18, 2026	6.25	6.24	6.24	6.55	6.19	1.29M
March 17, 2026	6.05	6	6	6.05	5.97	538,065
March 16, 2026	6.03	6.03	6.03	6.06	5.96	762,156
March 13, 2026	6.04	5.99	5.99	6.09	5.96	635,475
March 12, 2026	6.05	6	6	6.09	5.99	578,715
March 11, 2026	6.31	6.09	6.09	6.31	6.06	510,801
March 10, 2026	6.22	6.33	6.33	6.37	6.2	502,388
March 09, 2026	6.15	6.2	6.2	6.21	6.04	680,632