Hello Group Inc. (MOMO) NASDAQ

6.97

+0.02(+0.29%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.936.976.977.046.89651,215
January 12, 20266.656.956.956.996.65924,004
January 09, 20266.716.596.596.716.57627,266
January 08, 20266.66.716.716.736.55724,000
January 07, 20266.736.626.626.736.61678,800
January 06, 20266.876.786.786.936.75554,900
January 05, 20266.826.876.876.956.74640,600
January 02, 20266.676.796.796.96.641.24M
December 31, 20256.486.556.556.556.451.01M
December 30, 20256.56.496.496.646.461.15M
December 29, 20256.476.56.56.576.45875,996
December 26, 20256.536.56.56.556.461.05M
December 24, 20256.526.536.536.626.5383,700
December 23, 20256.536.556.556.576.51660,620
December 22, 20256.66.566.566.696.53762,227
December 19, 20256.546.656.656.746.512.02M
December 18, 20256.546.556.556.676.531.42M
December 17, 20256.556.56.56.716.482.07M
December 16, 20256.596.546.546.626.422.7M
December 15, 20256.746.636.636.746.581.91M
December 12, 20256.696.756.756.86.551.65M
December 11, 20256.56.686.686.926.462.05M
December 10, 20256.756.556.557.016.531.83M
December 09, 20256.946.986.987.026.9651,936
December 08, 20257.027.067.067.17291,600
December 05, 20256.977.067.067.096.97297,796
December 04, 20256.956.966.9676.93287,609
December 03, 20256.996.946.947.116.93547,800
December 02, 20257.037.017.017.036.92601,606
December 01, 20256.957.057.057.16.951.08M
November 28, 20256.936.966.966.996.9496,625
November 26, 20257.036.956.957.096.94841,856
November 25, 20257.027.047.047.087.021.47M
November 24, 20257.117.027.027.1971.31M
November 21, 20256.916.986.987.066.881.07M
November 20, 20257.026.966.967.256.951.28M
November 19, 20256.96777.036.93614,919
November 18, 20256.77777.016.75874,028
November 17, 20256.846.846.846.996.82824,263
November 14, 20256.816.856.856.956.8772,362
November 13, 20256.876.926.927.016.861.17M
November 12, 20256.986.876.8776.831.01M
November 11, 20256.956.986.987.146.91.55M
November 10, 20256.826.976.977.046.821.05M
November 07, 20256.736.756.756.776.69987,158
November 06, 20256.786.716.716.886.691.02M
November 05, 20256.746.766.766.816.681.33M
November 04, 20256.836.716.716.856.71.02M
November 03, 20256.816.916.916.946.781.13M
October 31, 20256.796.796.796.846.76550,416
October 30, 20256.766.796.796.876.72465,335
October 29, 20256.816.866.866.986.79728,229
October 28, 20256.946.816.816.966.8680,331
October 27, 20256.996.976.977.096.931.38M
October 24, 20256.936.896.896.966.83889,235
October 23, 20256.826.896.896.936.81.06M
October 22, 20256.96.776.776.996.77854,800
October 21, 20256.956.896.897.026.88872,213
October 20, 20256.846.966.966.976.83927,870
October 17, 20256.816.836.836.886.73611,408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved