Hello Group Inc. (MOMO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MOMO Historical Return
If you invested $1000 in Hello Group Inc. (MOMO) 10 years ago, it would be worth $338.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $646.98, while $1000 invested 1 year ago would be worth $645.25. This corresponds to total returns of -66.2%, -35.3%, -35.48%, respectively, with annualized returns of -10.28%, -8.34%, -35.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MOMO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.88 | 4.82 | 4.82 | 4.95 | 4.82 | 632,379 |
| September 30, 2026 | 4.86 | 4.84 | 4.84 | 4.9 | 4.83 | 1.24M |
| September 29, 2026 | 4.88 | 4.84 | 4.84 | 4.93 | 4.8 | 1.32M |
| September 28, 2026 | 4.99 | 4.9 | 4.9 | 5.01 | 4.89 | 1.06M |
| September 25, 2026 | 4.98 | 4.99 | 4.99 | 5 | 4.93 | 2M |
| September 24, 2026 | 4.93 | 5.01 | 5.01 | 5.01 | 4.92 | 681,965 |
| September 23, 2026 | 4.99 | 4.93 | 4.93 | 5.01 | 4.93 | 620,629 |
| September 22, 2026 | 5 | 5.03 | 5.03 | 5.04 | 4.92 | 1.16M |
| September 21, 2026 | 4.93 | 4.99 | 4.99 | 5 | 4.92 | 1.07M |
| September 18, 2026 | 4.9 | 4.88 | 4.88 | 4.97 | 4.86 | 1.62M |
| September 17, 2026 | 4.96 | 4.9 | 4.9 | 4.96 | 4.87 | 904,185 |
| September 16, 2026 | 5 | 4.93 | 4.93 | 5.01 | 4.9 | 605,544 |
| September 15, 2026 | 4.92 | 4.97 | 4.97 | 5 | 4.91 | 630,258 |
| September 11, 2026 | 5.06 | 4.95 | 4.95 | 5.07 | 4.95 | 910,607 |
| September 10, 2026 | 5.17 | 5.04 | 5.04 | 5.21 | 5.01 | 843,265 |
| September 09, 2026 | 5.26 | 5.18 | 5.18 | 5.27 | 5.16 | 907,464 |
| September 08, 2026 | 5.28 | 5.26 | 5.26 | 5.32 | 5.1 | 1.37M |
| September 04, 2026 | 5.13 | 5.37 | 5.37 | 5.52 | 5.13 | 1.46M |
| September 03, 2026 | 5.5 | 5.1 | 5.1 | 5.51 | 5.05 | 2.5M |
| September 02, 2026 | 5.43 | 5.49 | 5.49 | 5.52 | 5.42 | 1.02M |
| September 01, 2026 | 5.51 | 5.44 | 5.44 | 5.53 | 5.42 | 872,156 |
| August 31, 2026 | 5.72 | 5.54 | 5.54 | 5.72 | 5.52 | 1.07M |
| August 28, 2026 | 5.71 | 5.72 | 5.72 | 5.73 | 5.68 | 344,282 |
| August 27, 2026 | 5.74 | 5.71 | 5.71 | 5.77 | 5.67 | 418,416 |
| August 26, 2026 | 5.76 | 5.76 | 5.76 | 5.79 | 5.7 | 350,597 |
| August 25, 2026 | 5.69 | 5.77 | 5.77 | 5.77 | 5.67 | 273,861 |
| August 24, 2026 | 5.73 | 5.69 | 5.69 | 5.75 | 5.67 | 356,282 |
| August 21, 2026 | 5.7 | 5.75 | 5.75 | 5.81 | 5.7 | 509,465 |
| August 20, 2026 | 5.73 | 5.7 | 5.7 | 5.73 | 5.63 | 465,868 |
| August 19, 2026 | 5.76 | 5.75 | 5.75 | 5.8 | 5.72 | 0 |
| August 18, 2026 | 5.7 | 5.76 | 5.76 | 5.78 | 5.68 | 488,801 |
| August 17, 2026 | 5.81 | 5.72 | 5.72 | 5.85 | 5.7 | 411,009 |
| August 14, 2026 | 5.78 | 5.75 | 5.75 | 5.8 | 5.72 | 491,675 |
| August 13, 2026 | 5.87 | 5.75 | 5.75 | 5.88 | 5.7 | 468,304 |
| August 12, 2026 | 5.83 | 5.87 | 5.87 | 5.88 | 5.81 | 448,706 |
| August 11, 2026 | 5.84 | 5.83 | 5.83 | 5.94 | 5.81 | 0 |
| August 10, 2026 | 5.86 | 5.89 | 5.89 | 5.96 | 5.82 | 583,587 |
| August 07, 2026 | 5.83 | 5.86 | 5.86 | 5.9 | 5.8 | 355,338 |
| August 06, 2026 | 5.78 | 5.79 | 5.79 | 5.85 | 5.73 | 321,563 |
| August 05, 2026 | 5.9 | 5.79 | 5.79 | 5.95 | 5.79 | 472,077 |
| August 04, 2026 | 5.93 | 5.97 | 5.97 | 5.98 | 5.88 | 501,449 |
| August 03, 2026 | 6.01 | 5.95 | 5.95 | 6.03 | 5.9 | 473,363 |
| July 31, 2026 | 5.95 | 5.99 | 5.99 | 5.99 | 5.93 | 438,698 |
| July 30, 2026 | 5.92 | 6 | 6 | 6.01 | 5.87 | 455,874 |
| July 29, 2026 | 5.89 | 5.87 | 5.87 | 5.98 | 5.87 | 683,275 |
| July 28, 2026 | 5.88 | 5.88 | 5.88 | 5.96 | 5.85 | 508,244 |
| July 27, 2026 | 5.95 | 5.88 | 5.88 | 5.99 | 5.87 | 504,081 |
| July 23, 2026 | 5.91 | 5.89 | 5.89 | 5.94 | 5.84 | 395,985 |
| July 22, 2026 | 6.01 | 5.93 | 5.93 | 6.05 | 5.92 | 356,478 |
| July 21, 2026 | 5.99 | 6.03 | 6.03 | 6.05 | 5.92 | 317,091 |
| July 20, 2026 | 6.03 | 6 | 6 | 6.13 | 5.99 | 597,416 |
| July 17, 2026 | 6.12 | 6.01 | 6.01 | 6.16 | 5.99 | 497,960 |
| July 16, 2026 | 6.14 | 6.21 | 6.21 | 6.22 | 6.14 | 459,689 |
| July 15, 2026 | 6.03 | 6.1 | 6.1 | 6.15 | 6.03 | 413,290 |
| July 14, 2026 | 6.14 | 6 | 6 | 6.18 | 6 | 396,020 |
| July 13, 2026 | 6.06 | 6.12 | 6.12 | 6.21 | 6 | 888,498 |
| July 10, 2026 | 6.1 | 6.06 | 6.06 | 6.2 | 6.06 | 498,060 |
| July 09, 2026 | 6.01 | 6.08 | 6.08 | 6.12 | 5.94 | 1.02M |
| July 08, 2026 | 5.95 | 6.03 | 6.03 | 6.06 | 5.94 | 803,204 |
| July 07, 2026 | 6 | 5.89 | 5.89 | 6.05 | 5.89 | 372,462 |
AD
