Hello Group Inc. (MOMO) NASDAQ

8.14

-0.13(-1.57%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202588.278.278.328532,900
August 14, 20258.028.058.058.137.98446,000
August 13, 20258.198.068.068.278.03623,342
August 12, 20258.018.058.058.228.01386,693
August 11, 20258.05888.157.96437,700
August 08, 20258.18.058.058.127.98309,209
August 07, 20258.158.148.148.258.11393,750
August 06, 20257.988.18.18.127.98747,700
August 05, 20257.987.967.968.027.941.06M
August 04, 20258.087.977.978.137.95402,820
August 01, 20258.148.028.028.147.97657,500
July 31, 20258.358.238.238.358.19699,501
July 30, 20258.448.328.328.548.32527,400
July 29, 20258.528.448.448.568.42458,400
July 28, 20258.468.498.498.558.46769,500
July 25, 20258.588.438.438.588.38946,018
July 24, 20258.918.598.598.918.55619,890
July 23, 20258.988.978.979.118.93912,225
July 22, 20258.758.838.838.888.611.14M
July 21, 20258.918.648.648.918.551.76M
July 18, 20259.058.98.99.118.9734,022
July 17, 20258.998.988.989.128.951.14M
July 16, 20259.018.978.979.078.711.56M
July 15, 20259.039.129.129.229.011.92M
July 14, 20258.978.978.979.078.91.61M
July 11, 20258.548.948.948.958.51.01M
July 10, 20258.558.518.518.578.5624,942
July 09, 20258.668.538.538.78.481.29M
July 08, 20258.578.788.788.948.571.47M
July 07, 20258.468.548.548.628.461.13M
July 03, 20258.358.478.478.538.25940,600
July 02, 20258.348.398.398.458.31815,200
July 01, 20258.488.48.48.538.38656,912
June 30, 20258.538.448.448.618.41787,544
June 27, 20258.718.548.548.88.471.48M
June 26, 20258.618.758.758.838.541.57M
June 25, 20258.638.528.528.78.51.21M
June 24, 20258.48.638.638.738.41.54M
June 23, 20258.318.48.48.468.251.18M
June 20, 20258.68.288.288.628.243.2M
June 18, 20258.338.598.598.668.321.84M
June 17, 20258.448.398.398.528.381.46M
June 16, 20258.358.478.478.518.232.04M
June 13, 20258.188.278.278.48.161.19M
June 12, 20258.28.348.348.378.161.99M
June 11, 20258.038.328.328.437.952.91M
June 10, 20258.068.078.078.157.942.67M
June 09, 20257.798.068.068.147.676.63M
June 06, 20257.27.567.567.577.012.47M
June 05, 20256.77.067.067.076.52.25M
June 04, 20256.156.256.256.36.15591,381
June 03, 20256.146.146.146.186.07326,914
June 02, 20256.066.116.116.166.06375,400
May 30, 20256.096.076.076.15.99994,477
May 29, 20256.016.136.136.145.99675,600
May 28, 20256.045.995.996.085.96500,100
May 27, 20256.046.066.066.075.921.38M
May 23, 20256.086.086.086.16.04449,347
May 22, 20256.116.086.086.166.03830,000
May 21, 20256.166.16.16.186.04663,141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved