If you invested $1000 in Hello Group Inc. (MOMO) 10 years ago, it would be worth $514.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.73, while $1000 invested 1 year ago would be worth $695.28. This corresponds to total returns of -48.57%, -32.83%, -30.47%, respectively, with annualized returns of -6.43%, -7.65%, -30.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.7 | 5.75 | 5.75 | 5.81 | 5.7 | 509,465 |
| August 20, 2026 | 5.73 | 5.7 | 5.7 | 5.73 | 5.63 | 465,868 |
| August 19, 2026 | 5.76 | 5.75 | 5.75 | 5.8 | 5.72 | 0 |
| August 18, 2026 | 5.7 | 5.76 | 5.76 | 5.78 | 5.68 | 488,801 |
| August 17, 2026 | 5.81 | 5.72 | 5.72 | 5.85 | 5.7 | 411,009 |
| August 14, 2026 | 5.78 | 5.75 | 5.75 | 5.8 | 5.72 | 491,675 |
| August 13, 2026 | 5.87 | 5.75 | 5.75 | 5.88 | 5.7 | 468,304 |
| August 12, 2026 | 5.83 | 5.87 | 5.87 | 5.88 | 5.81 | 448,706 |
| August 11, 2026 | 5.84 | 5.83 | 5.83 | 5.94 | 5.81 | 0 |
| August 10, 2026 | 5.86 | 5.89 | 5.89 | 5.96 | 5.82 | 583,587 |
| August 07, 2026 | 5.83 | 5.86 | 5.86 | 5.9 | 5.8 | 355,338 |
| August 06, 2026 | 5.78 | 5.79 | 5.79 | 5.85 | 5.73 | 321,563 |
| August 05, 2026 | 5.9 | 5.79 | 5.79 | 5.95 | 5.79 | 472,077 |
| August 04, 2026 | 5.93 | 5.97 | 5.97 | 5.98 | 5.88 | 501,449 |
| August 03, 2026 | 6.01 | 5.95 | 5.95 | 6.03 | 5.9 | 473,363 |
| July 31, 2026 | 5.95 | 5.99 | 5.99 | 5.99 | 5.93 | 438,698 |
| July 30, 2026 | 5.92 | 6 | 6 | 6.01 | 5.87 | 455,874 |
| July 29, 2026 | 5.89 | 5.87 | 5.87 | 5.98 | 5.87 | 683,275 |
| July 28, 2026 | 5.88 | 5.88 | 5.88 | 5.96 | 5.85 | 508,244 |
| July 27, 2026 | 5.95 | 5.88 | 5.88 | 5.99 | 5.87 | 504,081 |
| July 23, 2026 | 5.91 | 5.89 | 5.89 | 5.94 | 5.84 | 395,985 |
| July 22, 2026 | 6.01 | 5.93 | 5.93 | 6.05 | 5.92 | 356,478 |
| July 21, 2026 | 5.99 | 6.03 | 6.03 | 6.05 | 5.92 | 317,091 |
| July 20, 2026 | 6.03 | 6 | 6 | 6.13 | 5.99 | 597,416 |
| July 17, 2026 | 6.12 | 6.01 | 6.01 | 6.16 | 5.99 | 497,960 |
| July 16, 2026 | 6.14 | 6.21 | 6.21 | 6.22 | 6.14 | 459,689 |
| July 15, 2026 | 6.03 | 6.1 | 6.1 | 6.15 | 6.03 | 413,290 |
| July 14, 2026 | 6.14 | 6 | 6 | 6.18 | 6 | 396,020 |
| July 13, 2026 | 6.06 | 6.12 | 6.12 | 6.21 | 6 | 888,498 |
| July 10, 2026 | 6.1 | 6.06 | 6.06 | 6.2 | 6.06 | 498,060 |
| July 09, 2026 | 6.01 | 6.08 | 6.08 | 6.12 | 5.94 | 1.02M |
| July 08, 2026 | 5.95 | 6.03 | 6.03 | 6.06 | 5.94 | 803,204 |
| July 07, 2026 | 6 | 5.89 | 5.89 | 6.05 | 5.89 | 372,462 |
| July 06, 2026 | 5.9 | 5.99 | 5.99 | 6.02 | 5.9 | 541,483 |
| July 02, 2026 | 5.94 | 5.87 | 5.87 | 5.96 | 5.79 | 493,471 |
| July 01, 2026 | 5.83 | 5.96 | 5.96 | 6 | 5.83 | 609,931 |
| June 30, 2026 | 5.82 | 5.8 | 5.8 | 5.85 | 5.76 | 499,293 |
| June 29, 2026 | 5.6 | 5.82 | 5.82 | 5.83 | 5.6 | 911,958 |
| June 26, 2026 | 5.34 | 5.6 | 5.6 | 5.61 | 5.33 | 755,109 |
| June 25, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.32 | 666,477 |
| June 24, 2026 | 5.49 | 5.51 | 5.51 | 5.6 | 5.49 | 742,432 |
| June 23, 2026 | 5.42 | 5.55 | 5.55 | 5.61 | 5.4 | 925,486 |
| June 22, 2026 | 5.4 | 5.52 | 5.52 | 5.55 | 5.39 | 702,300 |
| June 18, 2026 | 5.59 | 5.44 | 5.44 | 5.59 | 5.4 | 3.35M |
| June 17, 2026 | 5.72 | 5.59 | 5.59 | 5.72 | 5.57 | 681,979 |
| June 16, 2026 | 5.78 | 5.73 | 5.73 | 5.79 | 5.68 | 691,407 |
| June 15, 2026 | 5.73 | 5.79 | 5.79 | 5.82 | 5.73 | 684,447 |
| June 12, 2026 | 5.56 | 5.68 | 5.68 | 5.7 | 5.56 | 872,349 |
| June 11, 2026 | 5.48 | 5.51 | 5.51 | 5.51 | 5.38 | 1.1M |
| June 10, 2026 | 5.46 | 5.48 | 5.48 | 5.55 | 5.41 | 824,803 |
| June 09, 2026 | 5.62 | 5.49 | 5.49 | 5.63 | 5.47 | 1.38M |
| June 08, 2026 | 5.62 | 5.57 | 5.57 | 5.68 | 5.56 | 1.1M |
| June 05, 2026 | 5.71 | 5.61 | 5.61 | 5.73 | 5.57 | 710,228 |
| June 04, 2026 | 5.79 | 5.71 | 5.71 | 5.82 | 5.67 | 907,751 |
| June 03, 2026 | 5.77 | 5.76 | 5.76 | 6 | 5.74 | 937,647 |
| June 02, 2026 | 6.4 | 5.76 | 5.76 | 6.5 | 5.74 | 1.53M |
| June 01, 2026 | 5.99 | 6.13 | 6.13 | 6.19 | 5.96 | 916,252 |
| May 29, 2026 | 5.97 | 5.96 | 5.96 | 5.99 | 5.91 | 1.02M |
| May 28, 2026 | 6 | 5.97 | 5.97 | 6.03 | 5.92 | 430,438 |
| May 27, 2026 | 5.91 | 6.04 | 6.04 | 6.06 | 5.91 | 545,270 |