Motilal Oswal Nasdaq 100 ETF (MON100.NS) NSE

Currency In INR

AD

MON100.NS Historical Return

If you invested ₹1000 in Motilal Oswal NASDAQ 100 ETF (MON100.NS) since IPO date, it would be worth ₹2,548.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,571.08, while ₹1000 invested 1 year ago would be worth ₹1,255.49. This corresponds to total returns of 154.86%, 157.11%, 25.55%, respectively, with annualized returns of 20.54%, 20.78%, 25.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MON100.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026298.4303.49303.49307.7292.66852,429
November 09, 2026303.2298.59298.59306.74297.5951,069
November 08, 2026300.7302.09302.09303.36293.05388,065
November 06, 2026301.75293.77293.77301.752852.21M
November 05, 2026296304.09304.09311.49293.561.66M
November 04, 2026282291.79291.79294.4280.161.17M
November 03, 2026281.74282.94282.94285.94276.15843,583
November 02, 2026284.4280.91280.91284.942781.58M
October 30, 2026289.75284.94284.94289.75282.02871,877
October 29, 2026295.36288.7288.7299.44287.11.01M
October 28, 2026296.44295.36295.36300.84287.61.06M
October 27, 2026285292.16292.16295.5282.55574,455
October 26, 2026288.26286.8286.8294.992781.22M
October 23, 2026297.75288.26288.26297.75276.992.14M
October 22, 2026307.4299.41299.41309.64297.47956,187
October 21, 2026314.53307.4307.4317306.13937,003
October 19, 2026316.45311.42311.42316.45306.02707,635
October 16, 2026314.7316.61316.61317.95309678,091
October 15, 2026320310.9310.93203091.15M
October 14, 2026327.36321.13321.13327.74317.5664,334
October 13, 2026327.45322.8322.8327.45321418,082
October 12, 2026329.79324.21324.21329.79322.6690,212
October 09, 2026325.15324.48324.48328.5320.5783,564
October 08, 2026337.49325.15325.15337.5320.421.02M
October 07, 2026338.69332.06332.06338.69331902,906
October 06, 2026331.84330.43330.43331.84325689,763
October 05, 2026324.49325.35325.35329.45320.031.49M
October 01, 2026327.44321.46321.46327.44320.04891,093
September 30, 2026319.64321.08321.08323.6316.44470,889
September 29, 2026320.62319.64319.64328318.181.06M
September 28, 2026329323.86323.86329322605,462
September 25, 2026322.8324.11324.11329322.55508,845
September 24, 2026328322.8322.8328.39320729,561
September 23, 2026333.07327.37327.37333.07320.55780,768
September 22, 2026338.49324.95324.95339.7320.421.06M
September 21, 2026338.58330.24330.24340.79327.511.63M
September 18, 2026328.44330.33330.33330.99325.01751,384
September 17, 2026332322.43322.43333.75318.021.28M
September 16, 2026338.88326.77326.77338.88325.1688,300
September 15, 2026338.44330.62330.62342.81330.02785,006
September 11, 2026331332.83332.83338324.87624,477
September 10, 2026349333.21333.21349329.011.23M
September 09, 2026353.31340.57340.57354.9335.161.5M
September 08, 2026339.71344.7344.7349331.41.24M
September 07, 2026332.78336.35336.35339.99327.841.29M
September 04, 2026324.67324.67324.67324.67324.6770,173
September 03, 2026323.86323.86323.86323.86323.86418,043
September 02, 2026328.06328.83328.83328.83326.76563,992
September 01, 2026329.32329.32329.32329.32329.32112,324
August 31, 2026332.2332.2332.2332.2332.2462,358
August 28, 2026327.1327.1327.1327.1327.1337,976
August 27, 2026326.94326.94326.94326.94326.9495,485
August 26, 2026326326326326326101,011
August 25, 2026329.05329.05329.05329.05327.98504,985
August 24, 2026327.98327.98327.98327.98327.98446,203
August 21, 2026330.51330.51330.51330.51330346,953
August 20, 2026330.99330.99330.99330.99330.99336,330
August 19, 2026336.38336.38336.38336.38327.92967,188
August 18, 2026336.33336.33336.33336.33336.33399,022
August 17, 2026336.81336.81336.81336.81336.81232,753
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved