Motilal Oswal NASDAQ 100 ETF (MON100.NS) NSE

205.59

+0.31(+0.15%)

Updated at September 09 11:29AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025206.19205.28205.28206.19204.22649,851
September 05, 2025204.84204.85204.85205202.68517,317
September 04, 2025209.57202.48202.48209.57201.6756,411
September 03, 2025203.94203.47203.47204200.7446,361
September 02, 2025204.74202.37202.37204.74201.56745,988
September 01, 2025203.88203.66203.66204.49202729,552
August 29, 2025202.32204.42204.42205.29202.32649,707
August 28, 2025204.44203.29203.29204.44200.65480,940
August 26, 2025203.99202.49202.49203.99201.26487,521
August 25, 2025203.84203.4203.4203.98202.51852,029
August 22, 2025200.66201.14201.14204.84200.21607,107
August 21, 2025201.61202.14202.14203.88201.2611,026
August 20, 2025204.45203.48203.48204.53201.87751,209
August 19, 2025205.78205.21205.21207.24203.44654,099
August 18, 2025206205.78205.78206.24198.73481,655
August 14, 2025206.34204.89204.89206.34203.11613,572
August 13, 2025204.24204.3204.3204.98203.31730,329
August 12, 2025204.74202.19202.19204.74197.81557,355
August 11, 2025203.94202.89202.89204.74202.01881,120
August 08, 2025204.39202.12202.12204.39201.71539,887
August 07, 2025202.51202.42202.42204.14201.9754,104
August 06, 2025204.44201.67201.67204.44200.34536,510
August 05, 2025202.94202.63202.63204201.2889,539
August 04, 2025209.34200.42200.42209.342001.37M
August 01, 2025209.89204.34204.34209.89202.611.04M
July 31, 2025204.48208.29208.29209.4203.431.27M
July 30, 2025206.45203.17203.17206.45202.5495,198
July 29, 2025207.84204.15204.15207.84203.11897,327
July 28, 2025203.44204.99204.99205.4199.511.01M
July 25, 2025201.84201.31201.31202.19200837,700
July 24, 2025199.72200.76200.76201197.85670,693
July 23, 2025199.84198.89198.89199.84196.55483,132
July 22, 2025198.44198.41198.41198.75195.15625,445
July 21, 2025197.19196.7196.7197.19195.09520,158
July 18, 2025195.84195.53195.53195.84193.5582,920
July 17, 2025191.12193.38193.38194.24191.12380,437
July 16, 2025194.6192.52192.52198.52191.27428,828
July 15, 2025196.88192.74192.74196.88191340,401
July 14, 2025190191.15191.15192.93189.75531,558
July 11, 2025191.71191.25191.25193.49191.02499,399
July 10, 2025193.19192.21192.21193.19191.92411,808
July 09, 2025190.16191.66191.66193.24190.16590,214
July 08, 2025192.9191.79191.79192.9190.06594,444
July 07, 2025193.44191.93191.93193.44191.41555,844
July 04, 2025196.27191.59191.59196.27191.3746,902
July 03, 2025193.24191.49191.49193.72190.26802,265
July 02, 2025193.68190.2190.2193.68189.21.2M
July 01, 2025193.63192.08192.08197191.351.45M
June 30, 2025191.24192.97192.97193.75188.991.04M
June 27, 2025189.44188.99188.99189.49187599,818
June 26, 2025185.99187.22187.22187.45184.371.41M
June 25, 2025184.5185.3185.3185.5183.15521,430
June 24, 2025184.74183.68183.68184.74182.35491,120
June 23, 2025181.5182.35182.35182.99179.11829,934
June 20, 2025181.74180.47180.47181.74180400,944
June 19, 2025177.99180.12180.12183.44177.99770,851
June 18, 2025181.85182.56182.56182.8180.72463,055
June 17, 2025185.14181.77181.77186.05181.17433,202
June 16, 2025181.84180.63180.63181.84178.611.05M
June 13, 2025186.44180.17180.17186.44178.52676,629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved