Motilal Oswal Nasdaq 100 ETF (MON100.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Motilal Oswal NASDAQ 100 ETF (MON100.NS) since IPO date, it would be worth ₹2,795.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,687.8, while ₹1000 invested 1 year ago would be worth ₹1,618.43. This corresponds to total returns of 179.5%, 168.78%, 61.84%, respectively, with annualized returns of 23.65%, 39%, 61.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 349 | 333.21 | 333.21 | 349 | 329.01 | 1.23M |
| September 09, 2026 | 353.31 | 340.57 | 340.57 | 354.9 | 335.16 | 1.5M |
| September 08, 2026 | 339.71 | 344.7 | 344.7 | 349 | 331.4 | 1.24M |
| September 07, 2026 | 332.78 | 336.35 | 336.35 | 339.99 | 327.84 | 1.29M |
| September 04, 2026 | 324.67 | 324.67 | 324.67 | 324.67 | 324.67 | 70,173 |
| September 03, 2026 | 323.86 | 323.86 | 323.86 | 323.86 | 323.86 | 418,043 |
| September 02, 2026 | 328.06 | 328.83 | 328.83 | 328.83 | 326.76 | 563,992 |
| September 01, 2026 | 329.32 | 329.32 | 329.32 | 329.32 | 329.32 | 112,324 |
| August 31, 2026 | 332.2 | 332.2 | 332.2 | 332.2 | 332.2 | 462,358 |
| August 28, 2026 | 327.1 | 327.1 | 327.1 | 327.1 | 327.1 | 337,976 |
| August 27, 2026 | 326.94 | 326.94 | 326.94 | 326.94 | 326.94 | 95,485 |
| August 26, 2026 | 326 | 326 | 326 | 326 | 326 | 101,011 |
| August 25, 2026 | 329.05 | 329.05 | 329.05 | 329.05 | 327.98 | 504,985 |
| August 24, 2026 | 327.98 | 327.98 | 327.98 | 327.98 | 327.98 | 446,203 |
| August 21, 2026 | 330.51 | 330.51 | 330.51 | 330.51 | 330 | 346,953 |
| August 20, 2026 | 330.99 | 330.99 | 330.99 | 330.99 | 330.99 | 336,330 |
| August 19, 2026 | 336.38 | 336.38 | 336.38 | 336.38 | 327.92 | 967,188 |
| August 18, 2026 | 336.33 | 336.33 | 336.33 | 336.33 | 336.33 | 399,022 |
| August 17, 2026 | 336.81 | 336.81 | 336.81 | 336.81 | 336.81 | 232,753 |
| August 14, 2026 | 332.6 | 332.6 | 332.6 | 332.6 | 332.6 | 128,416 |
| August 13, 2026 | 330.55 | 330.55 | 330.55 | 330.55 | 330.55 | 267,116 |
| August 12, 2026 | 331.16 | 331.16 | 331.16 | 331.16 | 331.16 | 105,204 |
| August 11, 2026 | 331.95 | 331.95 | 331.95 | 331.95 | 331.95 | 369,483 |
| August 10, 2026 | 328.08 | 328.08 | 328.08 | 328.08 | 328.08 | 112,568 |
| August 07, 2026 | 328.99 | 328.99 | 328.99 | 328.99 | 328.99 | 126,610 |
| August 06, 2026 | 332.58 | 332.36 | 332.36 | 332.58 | 327.32 | 1.42M |
| August 05, 2026 | 321.82 | 321.82 | 321.82 | 321.82 | 321.82 | 172,348 |
| August 04, 2026 | 316.35 | 316.35 | 316.35 | 316.35 | 316.35 | 284,157 |
| August 03, 2026 | 315.45 | 315.45 | 315.45 | 315.45 | 315.45 | 220,274 |
| July 31, 2026 | 305.18 | 305.18 | 305.18 | 305.18 | 305.18 | 255,214 |
| July 30, 2026 | 312.19 | 312.19 | 312.19 | 312.19 | 312.19 | 563,208 |
| July 29, 2026 | 315.36 | 315.36 | 315.36 | 315.36 | 315.36 | 573,197 |
| July 28, 2026 | 318.46 | 318.46 | 318.46 | 318.46 | 318.46 | 331,097 |
| July 27, 2026 | 322.11 | 322.11 | 322.11 | 322.11 | 322.11 | 202,173 |
| July 23, 2026 | 328.84 | 328.84 | 328.84 | 328.84 | 328.84 | 419,679 |
| July 22, 2026 | 323.44 | 323.44 | 323.44 | 323.44 | 323.44 | 99,625 |
| July 21, 2026 | 322.81 | 322.81 | 322.81 | 322.81 | 322.81 | 380,379 |
| July 20, 2026 | 327.96 | 327.96 | 327.96 | 327.96 | 327.96 | 225,412 |
| July 17, 2026 | 330.27 | 332.9 | 332.9 | 332.9 | 330.27 | 444,480 |
| July 16, 2026 | 333.61 | 333.61 | 333.61 | 333.61 | 333.61 | 290,236 |
| July 15, 2026 | 328.05 | 328.05 | 328.05 | 328.05 | 328.05 | 97,520 |
| July 14, 2026 | 333.24 | 333.24 | 333.24 | 333.24 | 332.37 | 1.26M |
| July 13, 2026 | 332.37 | 332.37 | 332.37 | 332.37 | 332.37 | 388,916 |
| July 10, 2026 | 327.73 | 327.73 | 327.73 | 327.73 | 327.73 | 355,597 |
| July 09, 2026 | 324.85 | 324.85 | 324.85 | 324.85 | 324.85 | 330,541 |
| July 08, 2026 | 331.99 | 324.7 | 324.7 | 332.1 | 322.11 | 1.53M |
| July 07, 2026 | 327.28 | 327.28 | 327.28 | 327.28 | 327.28 | 409,068 |
| July 06, 2026 | 327.91 | 327.91 | 327.91 | 327.91 | 327.91 | 293,841 |
| July 03, 2026 | 332.78 | 332.78 | 332.78 | 332.78 | 332.78 | 598,561 |
| July 02, 2026 | 335.9 | 335.9 | 335.9 | 335.9 | 335.01 | 1.44M |
| July 01, 2026 | 329.91 | 329.91 | 329.91 | 329.91 | 329.91 | 140,940 |
| June 30, 2026 | 325.72 | 325.72 | 325.72 | 325.72 | 325.72 | 98,302 |
| June 29, 2026 | 324.22 | 324.22 | 324.22 | 324.22 | 324.22 | 462,412 |
| June 25, 2026 | 325.82 | 325.82 | 325.82 | 325.82 | 325.82 | 234,889 |
| June 24, 2026 | 334.7 | 336.3 | 336.3 | 336.3 | 333.5 | 915,832 |
| June 23, 2026 | 332.58 | 333.5 | 333.5 | 335.89 | 332.58 | 1.58M |
| June 22, 2026 | 332.32 | 335.94 | 335.94 | 335.94 | 332.32 | 254,575 |
| June 19, 2026 | 328.41 | 328.41 | 328.41 | 328.41 | 328.41 | 201,525 |
| June 18, 2026 | 331.83 | 331.76 | 331.76 | 331.83 | 328.04 | 1.2M |
| June 17, 2026 | 338.7 | 333.31 | 333.31 | 338.7 | 333.02 | 1.66M |