Motilal Oswal Nasdaq 100 ETF (MON100.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Motilal Oswal NASDAQ 100 ETF (MON100.NS) since IPO date, it would be worth ₹2,775.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,731.04, while ₹1000 invested 1 year ago would be worth ₹1,643.18. This corresponds to total returns of 177.55%, 173.1%, 64.32%, respectively, with annualized returns of 23.77%, 39.74%, 64.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 330.51 | 330.51 | 330.51 | 330.51 | 330 | 346,953 |
| August 20, 2026 | 330.99 | 330.99 | 330.99 | 330.99 | 330.99 | 336,330 |
| August 19, 2026 | 336.38 | 336.38 | 336.38 | 336.38 | 327.92 | 967,188 |
| August 18, 2026 | 336.33 | 336.33 | 336.33 | 336.33 | 336.33 | 399,022 |
| August 17, 2026 | 336.81 | 336.81 | 336.81 | 336.81 | 336.81 | 232,753 |
| August 14, 2026 | 332.6 | 332.6 | 332.6 | 332.6 | 332.6 | 128,416 |
| August 13, 2026 | 330.55 | 330.55 | 330.55 | 330.55 | 330.55 | 267,116 |
| August 12, 2026 | 331.16 | 331.16 | 331.16 | 331.16 | 331.16 | 105,204 |
| August 11, 2026 | 331.95 | 331.95 | 331.95 | 331.95 | 331.95 | 369,483 |
| August 10, 2026 | 328.08 | 328.08 | 328.08 | 328.08 | 328.08 | 112,568 |
| August 07, 2026 | 328.99 | 328.99 | 328.99 | 328.99 | 328.99 | 126,610 |
| August 06, 2026 | 332.58 | 332.36 | 332.36 | 332.58 | 327.32 | 1.42M |
| August 05, 2026 | 321.82 | 321.82 | 321.82 | 321.82 | 321.82 | 172,348 |
| August 04, 2026 | 316.35 | 316.35 | 316.35 | 316.35 | 316.35 | 284,157 |
| August 03, 2026 | 315.45 | 315.45 | 315.45 | 315.45 | 315.45 | 220,274 |
| July 31, 2026 | 305.18 | 305.18 | 305.18 | 305.18 | 305.18 | 255,214 |
| July 30, 2026 | 312.19 | 312.19 | 312.19 | 312.19 | 312.19 | 563,208 |
| July 29, 2026 | 315.36 | 315.36 | 315.36 | 315.36 | 315.36 | 573,197 |
| July 28, 2026 | 318.46 | 318.46 | 318.46 | 318.46 | 318.46 | 331,097 |
| July 27, 2026 | 322.11 | 322.11 | 322.11 | 322.11 | 322.11 | 202,173 |
| July 23, 2026 | 328.84 | 328.84 | 328.84 | 328.84 | 328.84 | 419,679 |
| July 22, 2026 | 323.44 | 323.44 | 323.44 | 323.44 | 323.44 | 99,625 |
| July 21, 2026 | 322.81 | 322.81 | 322.81 | 322.81 | 322.81 | 380,379 |
| July 20, 2026 | 327.96 | 327.96 | 327.96 | 327.96 | 327.96 | 225,412 |
| July 17, 2026 | 330.27 | 332.9 | 332.9 | 332.9 | 330.27 | 444,480 |
| July 16, 2026 | 333.61 | 333.61 | 333.61 | 333.61 | 333.61 | 290,236 |
| July 15, 2026 | 328.05 | 328.05 | 328.05 | 328.05 | 328.05 | 97,520 |
| July 14, 2026 | 333.24 | 333.24 | 333.24 | 333.24 | 332.37 | 1.26M |
| July 13, 2026 | 332.37 | 332.37 | 332.37 | 332.37 | 332.37 | 388,916 |
| July 10, 2026 | 327.73 | 327.73 | 327.73 | 327.73 | 327.73 | 355,597 |
| July 09, 2026 | 324.85 | 324.85 | 324.85 | 324.85 | 324.85 | 330,541 |
| July 08, 2026 | 331.99 | 324.7 | 324.7 | 332.1 | 322.11 | 1.53M |
| July 07, 2026 | 327.28 | 327.28 | 327.28 | 327.28 | 327.28 | 409,068 |
| July 06, 2026 | 327.91 | 327.91 | 327.91 | 327.91 | 327.91 | 293,841 |
| July 03, 2026 | 332.78 | 332.78 | 332.78 | 332.78 | 332.78 | 598,561 |
| July 02, 2026 | 335.9 | 335.9 | 335.9 | 335.9 | 335.01 | 1.44M |
| July 01, 2026 | 329.91 | 329.91 | 329.91 | 329.91 | 329.91 | 140,940 |
| June 30, 2026 | 325.72 | 325.72 | 325.72 | 325.72 | 325.72 | 98,302 |
| June 29, 2026 | 324.22 | 324.22 | 324.22 | 324.22 | 324.22 | 462,412 |
| June 25, 2026 | 325.82 | 325.82 | 325.82 | 325.82 | 325.82 | 234,889 |
| June 24, 2026 | 334.7 | 336.3 | 336.3 | 336.3 | 333.5 | 915,832 |
| June 23, 2026 | 332.58 | 333.5 | 333.5 | 335.89 | 332.58 | 1.58M |
| June 22, 2026 | 332.32 | 335.94 | 335.94 | 335.94 | 332.32 | 254,575 |
| June 19, 2026 | 328.41 | 328.41 | 328.41 | 328.41 | 328.41 | 201,525 |
| June 18, 2026 | 331.83 | 331.76 | 331.76 | 331.83 | 328.04 | 1.2M |
| June 17, 2026 | 338.7 | 333.31 | 333.31 | 338.7 | 333.02 | 1.66M |
| June 16, 2026 | 330.07 | 330.07 | 330.07 | 330.07 | 330.07 | 234,364 |
| June 15, 2026 | 330.19 | 330.19 | 330.19 | 330.19 | 330.19 | 506,488 |
| June 12, 2026 | 318.03 | 318.03 | 318.03 | 318.03 | 318.03 | 575,233 |
| June 11, 2026 | 324.75 | 321.64 | 321.64 | 324.75 | 316.69 | 1.13M |
| June 10, 2026 | 329.67 | 324.4 | 324.4 | 329.67 | 323.66 | 1.69M |
| June 09, 2026 | 321.98 | 321.98 | 321.98 | 321.98 | 321.98 | 465,060 |
| June 08, 2026 | 339.75 | 330.89 | 330.89 | 341 | 315.55 | 3.63M |
| June 05, 2026 | 342.55 | 342.55 | 342.55 | 342.55 | 342.01 | 1.08M |
| June 04, 2026 | 341.98 | 341.98 | 341.98 | 341.98 | 330.87 | 609,797 |
| June 03, 2026 | 339.36 | 339.36 | 339.36 | 339.36 | 339.36 | 704,780 |
| June 02, 2026 | 337.4 | 337.4 | 337.4 | 337.4 | 337.4 | 292,414 |
| June 01, 2026 | 335.83 | 335.83 | 335.83 | 335.83 | 335.83 | 228,292 |
| May 29, 2026 | 335.82 | 336.1 | 336.1 | 336.1 | 333.5 | 512,620 |
| May 27, 2026 | 328.74 | 328.74 | 328.74 | 328.74 | 328.74 | 480,322 |