Motilal Oswal Nasdaq 100 ETF (MON100.NS) NSE

Currency In INR

AD

MON100.NS Historical Return

If you invested ₹1000 in Motilal Oswal NASDAQ 100 ETF (MON100.NS) since IPO date, it would be worth ₹2,562.81 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,420.91, while ₹1000 invested 1 year ago would be worth ₹1,493.49. This corresponds to total returns of 156.28%, 142.09%, 49.35%, respectively, with annualized returns of 22.02%, 34.24%, 49.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MON100.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026305.18305.18305.18305.18305.18255,214
July 30, 2026312.19312.19312.19312.19312.19563,208
July 29, 2026315.36315.36315.36315.36315.36573,197
July 28, 2026318.46318.46318.46318.46318.46331,097
July 27, 2026322.11322.11322.11322.11322.11202,173
July 23, 2026328.84328.84328.84328.84328.84419,679
July 22, 2026323.44323.44323.44323.44323.4499,625
July 21, 2026322.81322.81322.81322.81322.81380,379
July 20, 2026327.96327.96327.96327.96327.96225,412
July 17, 2026330.27332.9332.9332.9330.27444,480
July 16, 2026333.61333.61333.61333.61333.61290,236
July 15, 2026328.05328.05328.05328.05328.0597,520
July 14, 2026333.24333.24333.24333.24332.371.26M
July 13, 2026332.37332.37332.37332.37332.37388,916
July 10, 2026327.73327.73327.73327.73327.73355,597
July 09, 2026324.85324.85324.85324.85324.85330,541
July 08, 2026331.99324.7324.7332.1322.111.53M
July 07, 2026327.28327.28327.28327.28327.28409,068
July 06, 2026327.91327.91327.91327.91327.91293,841
July 03, 2026332.78332.78332.78332.78332.78598,561
July 02, 2026335.9335.9335.9335.9335.011.44M
July 01, 2026329.91329.91329.91329.91329.91140,940
June 30, 2026325.72325.72325.72325.72325.7298,302
June 29, 2026324.22324.22324.22324.22324.22462,412
June 25, 2026325.82325.82325.82325.82325.82234,889
June 24, 2026334.7336.3336.3336.3333.5915,832
June 23, 2026332.58333.5333.5335.89332.581.58M
June 22, 2026332.32335.94335.94335.94332.32254,575
June 19, 2026328.41328.41328.41328.41328.41201,525
June 18, 2026331.83331.76331.76331.83328.041.2M
June 17, 2026338.7333.31333.31338.7333.021.66M
June 16, 2026330.07330.07330.07330.07330.07234,364
June 15, 2026330.19330.19330.19330.19330.19506,488
June 12, 2026318.03318.03318.03318.03318.03575,233
June 11, 2026324.75321.64321.64324.75316.691.13M
June 10, 2026329.67324.4324.4329.67323.661.69M
June 09, 2026321.98321.98321.98321.98321.98465,060
June 08, 2026339.75330.89330.89341315.553.63M
June 05, 2026342.55342.55342.55342.55342.011.08M
June 04, 2026341.98341.98341.98341.98330.87609,797
June 03, 2026339.36339.36339.36339.36339.36704,780
June 02, 2026337.4337.4337.4337.4337.4292,414
June 01, 2026335.83335.83335.83335.83335.83228,292
May 29, 2026335.82336.1336.1336.1333.5512,620
May 27, 2026328.74328.74328.74328.74328.74480,322
May 26, 2026330.34330.34330.34330.34330.341.4M
May 25, 2026330.7330.7330.7330.7330.7161,912
May 22, 2026332.13332.13332.13332.13332.05755,683
May 21, 2026325.74325.74325.74325.74325.74388,679
May 20, 2026327.09327.09327.09327.09327.09740,068
May 19, 2026326.82327.27327.27327.27326.82300,684
May 18, 2026331.62331.62331.62331.623221.45M
May 15, 2026329.04329.04329.04329.04329.04232,891
May 14, 2026325.39325.39325.39325.39325.39457,691
May 13, 2026327.16327.16327.16327.163201.4M
May 12, 2026323.37323.37323.37323.37323.37533,710
May 11, 2026315.16315.16315.16315.16315.16408,399
May 08, 2026316.77316.77316.77316.77314.431.26M
May 07, 2026307.82312.5312.5312.5298.59247,674
May 06, 2026307.82307.82307.82307.82307.82950,677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved