Motilal Oswal Nasdaq 100 ETF (MON100.NS) NSE

Currency In INR

AD

MON100.NS Historical Return

If you invested ₹1000 in Motilal Oswal NASDAQ 100 ETF (MON100.NS) since IPO date, it would be worth ₹2,795.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,681.3, while ₹1000 invested 1 year ago would be worth ₹1,607.41. This corresponds to total returns of 179.5%, 168.13%, 60.74%, respectively, with annualized returns of 23.64%, 38.88%, 60.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MON100.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026331332.83332.83338324.87624,477
September 10, 2026349333.21333.21349329.011.23M
September 09, 2026353.31340.57340.57354.9335.161.5M
September 08, 2026339.71344.7344.7349331.41.24M
September 07, 2026332.78336.35336.35339.99327.841.29M
September 04, 2026324.67324.67324.67324.67324.6770,173
September 03, 2026323.86323.86323.86323.86323.86418,043
September 02, 2026328.06328.83328.83328.83326.76563,992
September 01, 2026329.32329.32329.32329.32329.32112,324
August 31, 2026332.2332.2332.2332.2332.2462,358
August 28, 2026327.1327.1327.1327.1327.1337,976
August 27, 2026326.94326.94326.94326.94326.9495,485
August 26, 2026326326326326326101,011
August 25, 2026329.05329.05329.05329.05327.98504,985
August 24, 2026327.98327.98327.98327.98327.98446,203
August 21, 2026330.51330.51330.51330.51330346,953
August 20, 2026330.99330.99330.99330.99330.99336,330
August 19, 2026336.38336.38336.38336.38327.92967,188
August 18, 2026336.33336.33336.33336.33336.33399,022
August 17, 2026336.81336.81336.81336.81336.81232,753
August 14, 2026332.6332.6332.6332.6332.6128,416
August 13, 2026330.55330.55330.55330.55330.55267,116
August 12, 2026331.16331.16331.16331.16331.16105,204
August 11, 2026331.95331.95331.95331.95331.95369,483
August 10, 2026328.08328.08328.08328.08328.08112,568
August 07, 2026328.99328.99328.99328.99328.99126,610
August 06, 2026332.58332.36332.36332.58327.321.42M
August 05, 2026321.82321.82321.82321.82321.82172,348
August 04, 2026316.35316.35316.35316.35316.35284,157
August 03, 2026315.45315.45315.45315.45315.45220,274
July 31, 2026305.18305.18305.18305.18305.18255,214
July 30, 2026312.19312.19312.19312.19312.19563,208
July 29, 2026315.36315.36315.36315.36315.36573,197
July 28, 2026318.46318.46318.46318.46318.46331,097
July 27, 2026322.11322.11322.11322.11322.11202,173
July 23, 2026328.84328.84328.84328.84328.84419,679
July 22, 2026323.44323.44323.44323.44323.4499,625
July 21, 2026322.81322.81322.81322.81322.81380,379
July 20, 2026327.96327.96327.96327.96327.96225,412
July 17, 2026330.27332.9332.9332.9330.27444,480
July 16, 2026333.61333.61333.61333.61333.61290,236
July 15, 2026328.05328.05328.05328.05328.0597,520
July 14, 2026333.24333.24333.24333.24332.371.26M
July 13, 2026332.37332.37332.37332.37332.37388,916
July 10, 2026327.73327.73327.73327.73327.73355,597
July 09, 2026324.85324.85324.85324.85324.85330,541
July 08, 2026331.99324.7324.7332.1322.111.53M
July 07, 2026327.28327.28327.28327.28327.28409,068
July 06, 2026327.91327.91327.91327.91327.91293,841
July 03, 2026332.78332.78332.78332.78332.78598,561
July 02, 2026335.9335.9335.9335.9335.011.44M
July 01, 2026329.91329.91329.91329.91329.91140,940
June 30, 2026325.72325.72325.72325.72325.7298,302
June 29, 2026324.22324.22324.22324.22324.22462,412
June 25, 2026325.82325.82325.82325.82325.82234,889
June 24, 2026334.7336.3336.3336.3333.5915,832
June 23, 2026332.58333.5333.5335.89332.581.58M
June 22, 2026332.32335.94335.94335.94332.32254,575
June 19, 2026328.41328.41328.41328.41328.41201,525
June 18, 2026331.83331.76331.76331.83328.041.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved