Motilal Oswal Nasdaq 100 ETF (MON100.NS) NSE

Currency In INR

MON100.NS Historical Return

If you invested ₹1000 in Motilal Oswal NASDAQ 100 ETF (MON100.NS) since IPO date, it would be worth ₹2,752.18 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,704.27, while ₹1000 invested 1 year ago would be worth ₹1,714.52. This corresponds to total returns of 175.22%, 170.43%, 71.45%, respectively, with annualized returns of 24.19%, 39.28%, 71.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MON100.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	327.73	327.73	327.73	327.73	327.73	355,597
July 09, 2026	324.85	324.85	324.85	324.85	324.85	330,541
July 08, 2026	331.99	324.7	324.7	332.1	322.11	1.53M
July 07, 2026	327.28	327.28	327.28	327.28	327.28	409,068
July 06, 2026	327.91	327.91	327.91	327.91	327.91	293,841
July 03, 2026	332.78	332.78	332.78	332.78	332.78	598,561
July 02, 2026	335.9	335.9	335.9	335.9	335.01	1.44M
July 01, 2026	329.91	329.91	329.91	329.91	329.91	140,940
June 30, 2026	325.72	325.72	325.72	325.72	325.72	98,302
June 29, 2026	324.22	324.22	324.22	324.22	324.22	462,412
June 25, 2026	325.82	325.82	325.82	325.82	325.82	234,889
June 24, 2026	334.7	336.3	336.3	336.3	333.5	915,832
June 23, 2026	332.58	333.5	333.5	335.89	332.58	1.58M
June 22, 2026	332.32	335.94	335.94	335.94	332.32	254,575
June 19, 2026	328.41	328.41	328.41	328.41	328.41	201,525
June 18, 2026	331.83	331.76	331.76	331.83	328.04	1.2M
June 17, 2026	338.7	333.31	333.31	338.7	333.02	1.66M
June 16, 2026	330.07	330.07	330.07	330.07	330.07	234,364
June 15, 2026	330.19	330.19	330.19	330.19	330.19	506,488
June 12, 2026	318.03	318.03	318.03	318.03	318.03	575,233
June 11, 2026	324.75	321.64	321.64	324.75	316.69	1.13M
June 10, 2026	329.67	324.4	324.4	329.67	323.66	1.69M
June 09, 2026	321.98	321.98	321.98	321.98	321.98	465,060
June 08, 2026	339.75	330.89	330.89	341	315.55	3.63M
June 05, 2026	342.55	342.55	342.55	342.55	342.01	1.08M
June 04, 2026	341.98	341.98	341.98	341.98	330.87	609,797
June 03, 2026	339.36	339.36	339.36	339.36	339.36	704,780
June 02, 2026	337.4	337.4	337.4	337.4	337.4	292,414
June 01, 2026	335.83	335.83	335.83	335.83	335.83	228,292
May 29, 2026	335.82	336.1	336.1	336.1	333.5	512,620
May 27, 2026	328.74	328.74	328.74	328.74	328.74	480,322
May 26, 2026	330.34	330.34	330.34	330.34	330.34	1.4M
May 25, 2026	330.7	330.7	330.7	330.7	330.7	161,912
May 22, 2026	332.13	332.13	332.13	332.13	332.05	755,683
May 21, 2026	325.74	325.74	325.74	325.74	325.74	388,679
May 20, 2026	327.09	327.09	327.09	327.09	327.09	740,068
May 19, 2026	326.82	327.27	327.27	327.27	326.82	300,684
May 18, 2026	331.62	331.62	331.62	331.62	322	1.45M
May 15, 2026	329.04	329.04	329.04	329.04	329.04	232,891
May 14, 2026	325.39	325.39	325.39	325.39	325.39	457,691
May 13, 2026	327.16	327.16	327.16	327.16	320	1.4M
May 12, 2026	323.37	323.37	323.37	323.37	323.37	533,710
May 11, 2026	315.16	315.16	315.16	315.16	315.16	408,399
May 08, 2026	316.77	316.77	316.77	316.77	314.43	1.26M
May 07, 2026	307.82	312.5	312.5	312.5	298.59	247,674
May 06, 2026	307.82	307.82	307.82	307.82	307.82	950,677
May 05, 2026	305.04	305.04	305.04	305.04	305.04	332,623
May 04, 2026	301.87	301.87	301.87	301.87	301.87	395,838
April 30, 2026	299.17	299.17	299.17	299.17	298.01	613,384
April 29, 2026	301.11	301.1	301.1	301.11	297.02	612,187
April 28, 2026	297.3	301.29	301.29	301.29	297.3	736,485
April 27, 2026	294.95	295.1	295.1	295.1	294.15	444,431
April 24, 2026	295.83	293.13	293.13	295.83	284.05	1.74M
April 23, 2026	289.77	289.89	289.89	289.89	288.14	712,823
April 22, 2026	289.75	289.77	289.77	289.77	287.16	458,052
April 21, 2026	289.45	289.22	289.22	290.01	285.04	1.39M
April 20, 2026	286.2	285.16	285.16	287.47	279.03	1.51M
April 17, 2026	284.44	286.78	286.78	286.78	277.51	1.25M
April 16, 2026	265.55	277.51	277.51	277.51	265.55	1.16M
April 15, 2026	258	269.96	269.96	273.15	257.1	1.97M