Motilal Oswal Nasdaq 100 ETF (MON100.NS) NSE

337.40

+1.57(+0.47%)

Updated at June 02 03:29PM

Currency In INR

MON100.NS Historical Return

If you invested ₹1000 in Motilal Oswal NASDAQ 100 ETF (MON100.NS) since IPO date, it would be worth ₹2,833.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,918.18, while ₹1000 invested 1 year ago would be worth ₹1,890.09. This corresponds to total returns of 183.34%, 191.82%, 89.01%, respectively, with annualized returns of 25.63%, 42.86%, 89.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MON100.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	335.83	335.83	335.83	335.83	335.83	228,292
May 29, 2026	335.82	336.1	336.1	336.1	333.5	512,620
May 27, 2026	328.74	328.74	328.74	328.74	328.74	480,322
May 26, 2026	330.34	330.34	330.34	330.34	330.34	1.4M
May 25, 2026	330.7	330.7	330.7	330.7	330.7	161,912
May 22, 2026	332.13	332.13	332.13	332.13	332.05	755,683
May 21, 2026	325.74	325.74	325.74	325.74	325.74	388,679
May 20, 2026	327.09	327.09	327.09	327.09	327.09	740,068
May 19, 2026	326.82	327.27	327.27	327.27	326.82	300,684
May 18, 2026	331.62	331.62	331.62	331.62	322	1.45M
May 15, 2026	329.04	329.04	329.04	329.04	329.04	232,891
May 14, 2026	325.39	325.39	325.39	325.39	325.39	457,691
May 13, 2026	327.16	327.16	327.16	327.16	320	1.4M
May 12, 2026	323.37	323.37	323.37	323.37	323.37	533,710
May 11, 2026	315.16	315.16	315.16	315.16	315.16	408,399
May 08, 2026	316.77	316.77	316.77	316.77	314.43	1.26M
May 07, 2026	307.82	312.5	312.5	312.5	298.59	247,674
May 06, 2026	307.82	307.82	307.82	307.82	307.82	950,677
May 05, 2026	305.04	305.04	305.04	305.04	305.04	332,623
May 04, 2026	301.87	301.87	301.87	301.87	301.87	395,838
April 30, 2026	299.17	299.17	299.17	299.17	298.01	613,384
April 29, 2026	301.11	301.1	301.1	301.11	297.02	612,187
April 28, 2026	297.3	301.29	301.29	301.29	297.3	736,485
April 27, 2026	294.95	295.1	295.1	295.1	294.15	444,431
April 24, 2026	295.83	293.13	293.13	295.83	284.05	1.74M
April 23, 2026	289.77	289.89	289.89	289.89	288.14	712,823
April 22, 2026	289.75	289.77	289.77	289.77	287.16	458,052
April 21, 2026	289.45	289.22	289.22	290.01	285.04	1.39M
April 20, 2026	286.2	285.16	285.16	287.47	279.03	1.51M
April 17, 2026	284.44	286.78	286.78	286.78	277.51	1.25M
April 16, 2026	265.55	277.51	277.51	277.51	265.55	1.16M
April 15, 2026	258	269.96	269.96	273.15	257.1	1.97M
April 13, 2026	259.3	255.05	255.05	259.3	250.62	1.32M
April 10, 2026	254.33	256.38	256.38	261.96	254.05	1.69M
April 09, 2026	258.74	254.33	254.33	259.88	253.48	1.39M
April 08, 2026	247.35	256.24	256.24	258.8	246.65	2.7M
April 07, 2026	238.15	245.35	245.35	246.69	238.15	883,779
April 06, 2026	239	242.18	242.18	244.87	236.05	1.78M
April 02, 2026	238.79	239.47	239.47	240.5	235.21	1.27M
April 01, 2026	235	238.57	238.57	239.2	231.9	1.4M
March 30, 2026	235.88	231.54	231.54	235.88	224.75	1.06M
March 27, 2026	235.6	231.73	231.73	236	229.45	1.74M
March 25, 2026	222.64	236.18	236.18	236.95	222.64	1.76M
March 24, 2026	225.76	228.35	228.35	230	219.55	942,388
March 23, 2026	231.6	219.18	219.18	231.6	217.86	1.31M
March 20, 2026	-1	-1	225.96	-1	-1	0
March 19, 2026	226	223.2	223.2	226.45	221.06	817,127
March 18, 2026	220.78	225.29	225.29	226.6	219.36	825,149
March 17, 2026	214	218.98	218.98	223.97	214	879,920
March 16, 2026	220.95	217.69	217.69	220.95	217.2	2.26M
March 13, 2026	218.22	219.52	219.52	223.39	216.86	1.32M
March 12, 2026	216.71	223.82	223.82	224.98	216.71	589,805
March 11, 2026	227.7	222.27	222.27	227.7	220.31	919,222
March 10, 2026	224.72	223.98	223.98	224.72	219.67	803,184
March 09, 2026	216.05	219.24	219.24	220.5	213.01	1.47M
March 06, 2026	220.98	221.38	221.38	221.95	219.56	837,623
March 05, 2026	222.48	219.23	219.23	222.6	217.14	1.59M
March 04, 2026	-1	-1	218.58	-1	-1	0
March 02, 2026	230.81	222.93	222.93	230.81	216.05	1.83M
February 27, 2026	227.48	225.19	225.19	227.6	224.16	1.01M