Motilal Oswal NASDAQ 100 ETF (MON100.NS) NSE

234.50

+0.1(+0.04%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025234.4234.09234.09235.99233.7626,189
December 23, 2025236.79234.4234.4236.84233.58553,209
December 22, 2025234.8234.82234.82236.98233.62886,767
December 19, 2025232.5234.8234.8235.98232.5666,504
December 18, 2025233233.09233.09233.88232.06371,741
December 17, 2025235.97234.24234.24235.98233.1454,973
December 16, 2025236.23234.4234.4236.23232.66451,348
December 15, 2025235.19234.55234.55235.52230.76829,559
December 12, 2025234.84233.43233.43234.84231.55745,957
December 11, 2025233.63232.48232.48235.98231.45903,079
December 10, 2025237.4233.63233.63237.4232.72637,967
December 09, 2025241.95234.51234.51241.95231745,708
December 08, 2025236.48236.05236.05236.88234.86671,112
December 05, 2025235.31234.58234.58237234.06714,287
December 04, 2025236.64236236236.8233.62405,508
December 03, 2025236235.9235.9237.3233.521.05M
December 02, 2025234.74234.68234.68235.2233.13751,350
December 01, 2025234.48233.22233.22234.48231.75935,479
November 28, 2025234.44231.75231.75234.44230.581.07M
November 27, 2025233.63233.75233.75234.48232.98390,397
November 26, 2025232.49232.74232.74234.8230.82924,693
November 25, 2025233.06230.9230.9233.99230.4755,319
November 24, 2025234.63230.35230.35234.64229.561.02M
November 21, 2025237.71232.42232.42238.69230.661.09M
November 19, 2025234.78233.55233.55234.78231.26656,103
November 18, 2025236.48234.28234.28236.48230.591.44M
November 17, 2025237.28235.78235.78242.712341.24M
November 14, 2025238.12237.24237.24238.85234.771.24M
November 13, 2025243.51240.32240.32243.51237.81.16M
November 12, 2025244.44243.37243.37244.44240.55551,629
November 11, 2025242.68241.73241.73243.43240.53710,041
November 10, 2025235.48239.87239.87242.52341.45M
November 09, 2025235.48239.87239.87242.52341.45M
November 07, 2025239.65234.06234.06239.65231.051.48M
November 06, 2025240.4238.47238.47242.99235.61.22M
November 04, 2025247.94241.4241.4247.94240.031.93M
November 03, 2025246245.44245.44247.75243.631.22M
October 31, 2025243.98244.55244.55245.02242.221.2M
October 30, 2025242245.02245.02245.6241.33986,328
October 29, 2025246.7241.5241.5248.442411.89M
October 28, 2025247.02244.25244.25249.43243.022.19M
October 27, 2025242245.29245.29246.06237.561.22M
October 24, 2025247.24241.8241.8247.24238.33721,602
October 23, 2025243.07240.46240.46248.79237.01913,163
October 21, 2025244.41241.54241.54244.41232.71543,181
October 20, 2025239.48239.16239.16240.2237.02765,692
October 17, 2025237236.21236.21237.74234.141.16M
October 16, 2025235.5237.12237.12238232.361.11M
October 15, 2025240.22233.23233.23240.22230.581.49M
October 14, 2025235233.6233.6238.43230.031.57M
October 13, 2025239233.7233.7239.052273.01M
October 10, 2025247.69239239248.39236.71.73M
October 09, 2025247.74241.75241.75253.5239.522.09M
October 08, 2025253.15242242258.82382.95M
October 07, 2025242.98250.26250.26253.95241.82.36M
October 06, 2025230.98240.61240.61242.97228.261.94M
October 03, 2025223.84229.99229.99230220.51.49M
October 01, 2025223.88221.51221.51224.87220.031.54M
September 30, 2025223.24222.38222.38223.48218.261.21M
September 29, 2025216.35219.83219.83225213.541.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved