Monarch Networth Capital Limited (MONARCH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Monarch Networth Capital Limited (MONARCH.NS) since IPO date, it would be worth ₹4,465.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,474.86, while ₹1000 invested 1 year ago would be worth ₹1,135.18. This corresponds to total returns of 346.56%, 47.49%, 13.52%, respectively, with annualized returns of 36.13%, 13.83%, 13.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 350.15 | 342.8 | 342.8 | 350.15 | 341.55 | 103,191 |
| November 08, 2026 | 350.1 | 347.6 | 347.6 | 353.8 | 345.6 | 35,261 |
| November 06, 2026 | 350 | 345.45 | 345.45 | 350 | 342.1 | 51,320 |
| November 05, 2026 | 357.5 | 353.5 | 353.5 | 360 | 349.45 | 107,639 |
| November 04, 2026 | 340.5 | 350.8 | 350.8 | 354.95 | 339.2 | 116,780 |
| November 03, 2026 | 345.1 | 345.7 | 345.7 | 350.6 | 339.85 | 49,255 |
| November 02, 2026 | 354.75 | 343.3 | 343.3 | 359 | 342.2 | 23,107 |
| October 30, 2026 | 356.8 | 351.8 | 351.8 | 366 | 347.35 | 103,530 |
| October 29, 2026 | 348 | 353.2 | 353.2 | 362 | 345.45 | 95,429 |
| October 28, 2026 | 331.5 | 348.05 | 348.05 | 355 | 331.5 | 68,475 |
| October 27, 2026 | 328.75 | 337.7 | 337.7 | 339 | 325.1 | 54,100 |
| October 26, 2026 | 321 | 324.35 | 324.35 | 330 | 317.25 | 52,819 |
| October 23, 2026 | 325.9 | 329.3 | 329.3 | 334.55 | 320 | 88,708 |
| October 22, 2026 | 332.55 | 330.8 | 330.8 | 336 | 328.75 | 39,866 |
| October 21, 2026 | 346.1 | 337.25 | 337.25 | 346.65 | 333.65 | 47,261 |
| October 19, 2026 | 333.1 | 346.95 | 346.95 | 348.9 | 333.1 | 101,893 |
| October 16, 2026 | 337.6 | 338.05 | 338.05 | 340.1 | 332.25 | 41,558 |
| October 15, 2026 | 341.25 | 335.15 | 335.15 | 345 | 327.2 | 102,506 |
| October 14, 2026 | 339.75 | 339.55 | 339.55 | 342 | 337.35 | 22,792 |
| October 13, 2026 | 339.1 | 340.4 | 340.4 | 344 | 332.1 | 34,404 |
| October 12, 2026 | 343 | 340.5 | 340.5 | 343.2 | 330.3 | 39,304 |
| October 09, 2026 | 328 | 337.05 | 337.05 | 339.75 | 328 | 25,276 |
| October 08, 2026 | 348.5 | 330.05 | 330.05 | 348.5 | 327.1 | 95,582 |
| October 07, 2026 | 346.95 | 347.15 | 347.15 | 350.85 | 343.15 | 26,938 |
| October 06, 2026 | 346 | 344.65 | 344.65 | 353.55 | 341.8 | 83,365 |
| October 05, 2026 | 347.05 | 348.65 | 348.65 | 351.05 | 341.5 | 61,791 |
| October 01, 2026 | 336 | 342.7 | 342.7 | 357 | 325 | 201,449 |
| September 30, 2026 | 339.15 | 337.85 | 337.85 | 349.2 | 336 | 30,720 |
| September 29, 2026 | 348.05 | 343.05 | 343.05 | 352.05 | 334.75 | 93,763 |
| September 28, 2026 | 365.45 | 350.1 | 350.1 | 365.45 | 348 | 66,524 |
| September 25, 2026 | 365.15 | 362.75 | 362.75 | 365.15 | 358.85 | 28,198 |
| September 24, 2026 | 358.35 | 365.6 | 365.6 | 369.9 | 358.35 | 55,701 |
| September 23, 2026 | 370.55 | 363.45 | 363.45 | 370.6 | 361 | 42,773 |
| September 22, 2026 | 362 | 366.9 | 366.9 | 369.05 | 361.95 | 70,130 |
| September 21, 2026 | 368.65 | 361.7 | 361.7 | 374.4 | 360 | 38,716 |
| September 18, 2026 | 369.5 | 366.15 | 366.15 | 370 | 363.2 | 96,830 |
| September 17, 2026 | 371 | 367.8 | 367.8 | 372.95 | 365.45 | 59,544 |
| September 16, 2026 | 370.15 | 368.95 | 368.95 | 371 | 350.45 | 269,952 |
| September 15, 2026 | 370.95 | 366.5 | 366.5 | 374 | 365.55 | 73,907 |
| September 11, 2026 | 370 | 373.95 | 373.95 | 376 | 363.3 | 125,993 |
| September 10, 2026 | 373.4 | 370.95 | 370.95 | 378.25 | 368.4 | 130,365 |
| September 09, 2026 | 381.7 | 370.95 | 370.95 | 381.7 | 369.9 | 113,673 |
| September 08, 2026 | 382.9 | 382.45 | 382.45 | 385.05 | 378.65 | 164,913 |
| September 07, 2026 | 377.9 | 383.25 | 383.25 | 388.9 | 375 | 162,414 |
| September 04, 2026 | 380.1 | 377.9 | 377.9 | 382.65 | 373 | 77,678 |
| September 03, 2026 | 386.9 | 381.3 | 381.3 | 398.9 | 375.8 | 272,347 |
| September 02, 2026 | 374.45 | 372.4 | 372.4 | 376 | 367.45 | 47,774 |
| September 01, 2026 | 380 | 374.6 | 374.6 | 380 | 371.1 | 51,209 |
| August 31, 2026 | 378.7 | 380.6 | 380.6 | 386.95 | 375.25 | 103,326 |
| August 28, 2026 | 375 | 376.6 | 376.6 | 380 | 373.5 | 62,726 |
| August 27, 2026 | 379 | 374.7 | 374.7 | 383.1 | 369.2 | 193,895 |
| August 26, 2026 | 386.45 | 379.7 | 379.7 | 386.45 | 374.5 | 78,272 |
| August 25, 2026 | 387.5 | 383.25 | 383.25 | 388.95 | 378 | 66,174 |
| August 24, 2026 | 387 | 384.8 | 384.8 | 393 | 384.1 | 63,438 |
| August 21, 2026 | 394 | 385.45 | 385.45 | 396.85 | 341.85 | 104,366 |
| August 20, 2026 | 386 | 391.85 | 391.85 | 393.3 | 384.05 | 93,359 |
| August 19, 2026 | 388 | 385.15 | 385.15 | 394 | 381 | 65,992 |
| August 18, 2026 | 389.9 | 387.1 | 387.1 | 389.9 | 382.75 | 118,299 |
| August 17, 2026 | 393.5 | 389.05 | 389.05 | 393.5 | 386.2 | 68,125 |
| August 14, 2026 | 380 | 390.6 | 390.6 | 406.95 | 377.85 | 874,751 |