Monarch Networth Capital Limited (MONARCH.NS) NSE

294.08

-7.17(-2.38%)

Updated at April 23 03:30PM

Currency In INR

MONARCH.NS Historical Return

If you invested ₹1000 in Monarch Networth Capital Limited (MONARCH.NS) since IPO date, it would be worth ₹3,791.16 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,985.58, while ₹1000 invested 1 year ago would be worth ₹895.19. This corresponds to total returns of 279.12%, 198.56%, -10.48%, respectively, with annualized returns of 36.32%, 43.95%, -10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MONARCH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	299.7	294.08	294.08	300.41	292.1	26,920
April 22, 2026	293	301.25	301.25	304	293	39,085
April 21, 2026	294	296.77	296.77	297	291.11	22,691
April 20, 2026	302	293.47	293.47	302	290.25	35,247
April 17, 2026	302	300.55	300.55	306.98	298.14	135,184
April 16, 2026	302.85	301.71	301.71	305	297.8	90,875
April 15, 2026	299.4	301.63	301.63	305	293.52	118,406
April 13, 2026	294.02	294.94	294.94	297.34	281.1	64,280
April 10, 2026	290.4	295.49	295.49	298.4	290.04	77,379
April 09, 2026	297.39	289.08	289.08	305	286.1	133,820
April 08, 2026	297	297.39	297.39	304.5	292.36	106,327
April 07, 2026	275.23	291.33	291.33	294.75	275.23	134,408
April 06, 2026	271	279.42	279.42	282.7	266.6	106,640
April 02, 2026	255	265.32	265.32	267.02	255	44,912
April 01, 2026	260.99	266.02	266.02	267	251	232,388
March 30, 2026	238.9	249.75	249.75	254.95	235.45	309,440
March 27, 2026	254.2	242.5	242.5	254.2	239.85	266,766
March 25, 2026	253	254.8	254.8	265	251	690,808
March 24, 2026	253.05	251.45	251.45	254.95	243.35	366,171
March 23, 2026	269.35	245.55	245.55	269.35	243.2	137,660
March 20, 2026	-1	-1	268	-1	-1	0
March 19, 2026	267	265.7	265.7	274.2	264	155,809
March 18, 2026	265.3	270	270	281.3	265.3	127,182
March 17, 2026	265	266.4	266.4	268	261.35	51,880
March 16, 2026	260.1	265	265	268	252	148,541
March 13, 2026	249.5	258.8	258.8	273	249.5	979,543
March 12, 2026	249	251.45	251.45	254.95	239.85	133,840
March 11, 2026	255.9	250.2	250.2	259.4	249	226,821
March 10, 2026	252.6	253.2	253.2	258.7	247.1	79,613
March 09, 2026	255	249.9	249.9	255	243.85	69,731
March 06, 2026	263.5	258.9	258.9	263.5	255.6	267,054
March 05, 2026	261.05	262.8	262.8	266	256.5	78,176
March 04, 2026	-1	-1	260.6	-1	-1	0
March 02, 2026	275.25	268.95	268.95	276.7	265	273,335
February 27, 2026	277.8	279.45	279.45	281.75	274.5	48,745
February 26, 2026	279.85	277.8	277.8	282.4	275.1	55,103
February 25, 2026	283	279.85	279.85	283.2	277.1	177,738
February 24, 2026	285	276.6	276.6	288	273.55	72,593
February 23, 2026	298.95	285.6	285.6	298.95	283.4	71,759
February 20, 2026	288.45	286.5	286.5	294	283.65	19,791
February 19, 2026	297	288.45	288.45	297	285.05	31,788
February 18, 2026	297.4	291.2	291.2	297.4	289.45	15,359
February 17, 2026	289.7	293.2	293.2	296.45	289.7	33,216
February 16, 2026	297.75	291.65	291.65	297.75	290.1	20,610
February 13, 2026	300.15	297.55	297.55	300.15	294.15	29,386
February 12, 2026	305	300.6	300.6	305	298.25	13,872
February 11, 2026	303	303.35	303.35	304.95	298.55	21,274
February 10, 2026	306.5	303.25	303.25	306.5	300.2	57,953
February 09, 2026	300.15	302.15	302.15	305.95	298.8	42,657
February 06, 2026	300.1	296.3	296.3	303.4	293.35	38,628
February 05, 2026	305	299.3	299.3	312	297	35,602
February 04, 2026	293	308.15	308.15	313.8	290.3	172,741
February 03, 2026	297	292.95	292.95	301.3	287.1	95,964
February 02, 2026	272.3	290.85	290.85	294.85	272	94,856
February 01, 2026	304.4	276.3	276.3	304.4	271.5	80,470
January 30, 2026	273	298.25	298.25	302.75	265.1	242,399
January 29, 2026	276.65	277.05	277.05	280.4	274.4	60,777
January 28, 2026	276	276.65	276.65	280.2	272.8	133,872
January 27, 2026	280.05	273.8	273.8	285.35	271.35	130,732
January 23, 2026	289.25	282.65	282.65	293.7	278.5	237,059