Monarch Networth Capital Limited (MONARCH.NS) NSE

307.20

-1.95(-0.63%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025308.75307.2307.2309.95305.2533,876
December 23, 2025305.5309.15309.15311.9530389,751
December 22, 2025304.9305.05305.05306301.7549,997
December 19, 2025300.1305.1305.130630060,957
December 18, 2025309.8300.4300.4309.8298.8561,274
December 17, 2025307.5305.5305.5309.2304.7519,146
December 16, 2025312307.05307.05312304.854,082
December 15, 2025303312.35312.35313.8301136,906
December 12, 2025300.25304.05304.0530529942,089
December 11, 2025299.25301301302.2296.7542,900
December 10, 2025300298.25298.25303297.540,508
December 09, 2025299.5300300301294.25143,682
December 08, 2025302.25299.1299.1305.25295.885,843
December 05, 2025306.25305.65305.65306.75301.855,487
December 04, 2025300.5305.75305.75307298.9569,284
December 03, 2025303.3300.15300.15305.75299.2599,162
December 02, 2025307.5303.8303.8307.5299.182,526
December 01, 2025305.75305.9305.9308304.2533,863
November 28, 2025304.55305.7305.7309.8302.6556,804
November 27, 2025305.5306.8306.8310.1301.790,702
November 26, 2025301.45304.4304.4306.4300.7542,980
November 25, 2025300300.35300.35302298.5125,912
November 24, 2025304.45300.4300.4306.05299.15102,741
November 21, 2025316305.65305.65316302.597,418
November 19, 2025321317.35317.35324.45315.782,815
November 18, 2025314.5320.75320.75329.9314.5312,261
November 17, 2025318.45314.1314.1320.95311.8290,268
November 14, 2025319316.8316.8327.75315.75188,288
November 13, 2025306.8318.8318.8323.95306.55264,675
November 12, 2025306305.8305.8312.75304.3599,572
November 11, 2025306.75305.15305.15307.9530447,062
November 10, 2025305306.6306.6308.5303.9559,030
November 07, 2025303.5305.15305.15307.05302.0594,960
November 06, 2025312.25306.15306.15312.25304.5122,279
November 04, 2025309310.95310.95313308.560,784
November 03, 2025311.25309.6309.6311.2530596,338
October 31, 2025308.5308.1308.1309.75306.3599,235
October 30, 2025309.3308.1308.1310.75306.953,262
October 29, 2025310309.1309.1312307.75114,639
October 28, 2025311.7308.9308.9312.5306.656,937
October 27, 2025312.6310.9310.9316309.9103,109
October 24, 2025313.75312.6312.6320311.05118,475
October 23, 2025317313.65313.65320.25313118,889
October 21, 2025314316.45316.45317.2531419,543
October 20, 2025309314.7314.7320309150,444
October 17, 2025313.5308.45308.45313.5306.7566,488
October 16, 2025313312.5312.5318310.6580,409
October 15, 2025307.5312.95312.95315.85307.558,527
October 14, 2025313308.7308.7314.7305.3188,884
October 13, 2025312.5312.85312.8531531073,677
October 10, 2025311.25313.45313.45317.65311.2560,004
October 09, 2025311311.05311.05315310.2578,347
October 08, 2025312.4311.3311.3316.5310.1104,860
October 07, 2025319.85314.2314.2320.5312.4150,729
October 06, 2025318.25318.8318.8324318.282,713
October 03, 2025322.5321.1321.1322.931792,617
October 01, 2025315.5321.85321.85323314.5106,990
September 30, 2025318314.55314.55319.85312.65103,663
September 29, 2025324.7318.25318.25325.25316.25177,906
September 26, 2025327322.9322.9329.85320115,388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved