Monarch Networth Capital Limited (MONARCH.NS) NSE

Currency In INR

AD

MONARCH.NS Historical Return

If you invested ₹1000 in Monarch Networth Capital Limited (MONARCH.NS) since IPO date, it would be worth ₹4,969.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,373.9, while ₹1000 invested 1 year ago would be worth ₹1,156.15. This corresponds to total returns of 396.91%, 137.39%, 15.62%, respectively, with annualized returns of 41.38%, 33.36%, 15.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MONARCH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026394385.45385.45396.85341.85104,366
August 20, 2026386391.85391.85393.3384.0593,359
August 19, 2026388385.15385.1539438165,992
August 18, 2026389.9387.1387.1389.9382.75118,299
August 17, 2026393.5389.05389.05393.5386.268,125
August 14, 2026380390.6390.6406.95377.85874,751
August 13, 2026377.75379.35379.35381.9374.9565,211
August 12, 2026376.25377.75377.75390375.35165,266
August 11, 2026382.1376.25376.25386366.3473,801
August 10, 2026393.85393.15393.15399384196,910
August 07, 2026394.75390.65390.65394.75386.580,487
August 06, 2026398.95388.6388.6398.9538662,311
August 05, 2026399390.55390.55401.85387138,190
August 04, 2026384.55394.25394.25395.65379.6241,950
August 03, 2026396384.55384.55396.95382.194,714
July 31, 2026390390.15390.15394.75383.858,054
July 30, 2026388.05386.2386.2399381.3133,642
July 29, 2026389.9388.45388.45400387.2231,611
July 28, 2026398.9391.65391.65400388.2505,032
July 27, 2026361397.6397.6403.83605.15M
July 23, 2026352.45356.2356.2361.6535237,850
July 22, 2026360.4356.35356.35360.935236,190
July 21, 2026357.85359.95359.95365.3356.291,478
July 20, 2026362357.85357.85364.9354.0582,285
July 17, 2026362.6360.55360.55367.55353211,119
July 16, 2026361.05362.45362.45367.9358.5554,839
July 15, 2026361358.55358.55364.9355.543,916
July 14, 2026363.75360.35360.35366.6358.135,469
July 13, 2026360363.5363.5370.95356.45277,652
July 10, 2026352360.7360.7364349.3159,220
July 09, 2026347351.2351.2357.4347142,927
July 08, 2026344345.5345.5352341.0554,929
July 07, 2026357.2347.7347.7357.5343.5587,190
July 06, 2026346353.75353.75361336.15115,331
July 03, 2026349345.85345.85353.95344.840,033
July 02, 2026345.25347.8347.8350341.170,609
July 01, 2026339.2342.7342.7348.433563,241
June 30, 2026341336.75336.75341.1533522,324
June 29, 2026337.75338.5338.5344.95332.266,239
June 25, 2026346.5337.75337.75354.433571,206
June 24, 2026347.35347.25347.25351344.0563,798
June 23, 2026356.9347.35347.35358345.9574,289
June 22, 2026350354.65354.65357349120,460
June 19, 2026348350.25350.25355.45343.2359,639
June 18, 2026344.45348.4348.4351342.5561,416
June 17, 2026346.05344.45344.45350.8343.5161,637
June 16, 2026336.1347.65347.65352.35336.1311,986
June 15, 2026342.9338.3338.3348332.4876,419
June 12, 2026332339.95339.95346331.95237,137
June 11, 2026336330.05330.05337.9326.162,685
June 10, 2026336.1335.7335.7339.9330.576,977
June 09, 2026341.85336.1336.1344.95333.9558,053
June 08, 2026337.75335.15335.15342.5333.7567,269
June 05, 2026342.8338.9338.9342.8333.173,444
June 04, 2026338339.15339.15342332.05183,712
June 03, 2026339.85338.8338.8343332.969,922
June 02, 2026330.4340.4340.4341.45320.285,150
June 01, 2026337329.8329.8337.55323.366,808
May 29, 2026347336336347331.5109,885
May 27, 2026333346.15346.15348.8330.55311,224
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved