Monarch Networth Capital Limited (MONARCH.NS) NSE

Currency In INR

AD

MONARCH.NS Historical Return

If you invested ₹1000 in Monarch Networth Capital Limited (MONARCH.NS) since IPO date, it would be worth ₹4,679.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,605.7, while ₹1000 invested 1 year ago would be worth ₹987.24. This corresponds to total returns of 367.96%, 160.57%, -1.28%, respectively, with annualized returns of 40.69%, 37.57%, -1.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MONARCH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026352360.7360.7364349.3159,220
July 09, 2026347351.2351.2357.4347142,927
July 08, 2026344345.5345.5352341.0554,929
July 07, 2026357.2347.7347.7357.5343.5587,190
July 06, 2026346353.75353.75361336.15115,331
July 03, 2026349345.85345.85353.95344.840,033
July 02, 2026345.25347.8347.8350341.170,609
July 01, 2026339.2342.7342.7348.433563,241
June 30, 2026341336.75336.75341.1533522,324
June 29, 2026337.75338.5338.5344.95332.266,239
June 25, 2026346.5337.75337.75354.433571,206
June 24, 2026347.35347.25347.25351344.0563,798
June 23, 2026356.9347.35347.35358345.9574,289
June 22, 2026350354.65354.65357349120,460
June 19, 2026348350.25350.25355.45343.2359,639
June 18, 2026344.45348.4348.4351342.5561,416
June 17, 2026346.05344.45344.45350.8343.5161,637
June 16, 2026336.1347.65347.65352.35336.1311,986
June 15, 2026342.9338.3338.3348332.4876,419
June 12, 2026332339.95339.95346331.95237,137
June 11, 2026336330.05330.05337.9326.162,685
June 10, 2026336.1335.7335.7339.9330.576,977
June 09, 2026341.85336.1336.1344.95333.9558,053
June 08, 2026337.75335.15335.15342.5333.7567,269
June 05, 2026342.8338.9338.9342.8333.173,444
June 04, 2026338339.15339.15342332.05183,712
June 03, 2026339.85338.8338.8343332.969,922
June 02, 2026330.4340.4340.4341.45320.285,150
June 01, 2026337329.8329.8337.55323.366,808
May 29, 2026347336336347331.5109,885
May 27, 2026333346.15346.15348.8330.55311,224
May 26, 2026327330.45330.45333.75324.0580,707
May 25, 2026336326.95326.95336323.4224,605
May 22, 2026315.9320.35320.35324.85311.35163,553
May 21, 2026313315.65315.65322311.55104,582
May 20, 2026315.85311.65311.65315.85306.9135,519
May 19, 2026322312.45312.45323.9311147,554
May 18, 2026307.2315.15315.15320307.2839,433
May 15, 2026309.9299.7299.7310.9291.5460,113
May 14, 2026300.05308.4308.4311294.15164,581
May 13, 2026296.9294.15294.15300.25291.6357,636
May 12, 2026303293.9293.9307.1290.666,278
May 11, 2026310304.3304.3310302.0550,117
May 08, 2026315310.1310.1317307.3537,452
May 07, 2026313.4314.05314.05318305.55141,457
May 06, 2026305.25310.25310.25313.75298146,893
May 05, 2026300.8300.45300.45303.25296.895,573
May 04, 2026294.25300.2300.2301.65294.2553,684
April 30, 2026299.67295.79295.79303.89291.9533,387
April 29, 2026301.4296.4296.4305.4294.293,967
April 28, 2026302.65299.91299.91312297.35183,636
April 27, 2026295.01302.7302.7309.9295.01236,575
April 24, 2026296.05294.9294.9297.73291.0838,483
April 23, 2026299.7294.08294.08300.41292.126,920
April 22, 2026293301.25301.2530429339,085
April 21, 2026294296.77296.77297291.1122,691
April 20, 2026302293.47293.47302290.2535,247
April 17, 2026302300.55300.55306.98298.14135,184
April 16, 2026302.85301.71301.71305297.890,875
April 15, 2026299.4301.63301.63305293.52118,406
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved