Monarch Networth Capital Limited (MONARCH.NS) NSE

331.25

+2.7(+0.82%)

Updated at September 08 01:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025327.5328.55328.55330.95321.7199,578
September 04, 2025336.5326.9326.9339325.5214,130
September 03, 2025328.25335.35335.35338.75328.2382,286
September 02, 2025326328328332.75324.5306,957
September 01, 2025316.5326.85326.85329316.5151,043
August 29, 2025322.25317.1317.1323315132,740
August 28, 2025322.55322322325319.05149,873
August 26, 2025330323323332.5321122,421
August 25, 2025335.95329.95329.95336.85327.25229,253
August 22, 2025337.25334.4334.4339.9332.75172,584
August 21, 2025345.45336.95336.95345.5334.55275,826
August 20, 2025339.9343.7343.7351.85337.1599,040
August 19, 2025329.25333.9333.9348.4328.91.21M
August 18, 2025330.1330.45330.45336.05327.3200,352
August 14, 2025332.5327.5327.5336.75325.95105,406
August 13, 2025324.75332.55332.55337.2324.75187,121
August 12, 2025339322.4322.4340.1318.75360,784
August 11, 2025336.5338338345334.5204,090
August 08, 2025333335.3335.3337.85329.75111,090
August 07, 2025336.95334.45334.45339.3328144,424
August 06, 2025338.5337.7337.7340.75332.75155,803
August 05, 2025342.5337.4337.4345.5336134,948
August 04, 2025347.5344.15344.15351343224,704
August 01, 2025360.75346.3346.3364344.6326,687
July 31, 2025365.5360.9360.9365.5358.35198,678
July 30, 2025361368.35368.35378361437,316
July 29, 2025362.4360.5360.5366.8356.9612,132
July 28, 2025366.25362.45362.45376.2356.3311,733
July 25, 2025377.75366.25366.25379.3362.8361,204
July 24, 2025393.95374.7374.7398.83731.07M
July 23, 2025386.3380.15380.15394375.3594,767
July 22, 2025378.9384.35384.35390.6375.1791,469
July 21, 2025370373.55373.55375.25367.75144,887
July 18, 2025373368.3368.3382.1366.1279,202
July 17, 2025381.6371.5371.5386370157,647
July 16, 2025376.9379.5379.5386.35374.5456,201
July 15, 2025370.05377.45377.45379.5364.85224,800
July 14, 2025364368.8368.8379.4364301,472
July 11, 2025365364.1364.1369360.5179,255
July 10, 2025365.25364.7364.7371.55359.5289,464
July 09, 2025369.9362.95362.95374.9361213,409
July 08, 2025374.8368.95368.95386.7361.4423,929
July 07, 2025381.5376376387372677,692
July 04, 2025369380.5380.5390368.15768,170
July 03, 2025354.9369.45369.45373.9349.051.14M
July 02, 2025339.8355.6355.6360339.1403,291
July 01, 2025343.1338.65338.65351.3337.15255,164
June 30, 2025344.7339.7339.7347.95336372,244
June 27, 2025334341.2341.2346.7325.8689,889
June 26, 2025324.7327.2327.2332.95317.75285,601
June 25, 2025321.1321.7321.7328.4317.5133,804
June 24, 2025314.9317.6317.6329.4312.45275,300
June 23, 2025307.4309.6309.6316.75307.35105,313
June 20, 2025307.7309.65309.65316305.6145,408
June 19, 2025310.5307.7307.7315.2305.5170,283
June 18, 2025316.85309.95309.95317308.05144,356
June 17, 2025316.45312.15312.15323.4310.8599,942
June 16, 2025317.05316.45316.45323.25309.5477,060
June 13, 2025311316.7316.7323.25309.8126,168
June 12, 2025322.75315.1315.1327.7314.3407,777
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved