Monarch Networth Capital Limited (MONARCH.NS) NSE

Currency In INR

AD

MONARCH.NS Historical Return

If you invested ₹1000 in Monarch Networth Capital Limited (MONARCH.NS) since IPO date, it would be worth ₹4,267.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,675.02, while ₹1000 invested 1 year ago would be worth ₹1,055.32. This corresponds to total returns of 326.71%, 67.5%, 5.53%, respectively, with annualized returns of 35.32%, 18.76%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MONARCH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026346.1337.25337.25346.65333.6547,261
October 19, 2026333.1346.95346.95348.9333.1101,893
October 16, 2026337.6338.05338.05340.1332.2541,558
October 15, 2026341.25335.15335.15345327.2102,506
October 14, 2026339.75339.55339.55342337.3522,792
October 13, 2026339.1340.4340.4344332.134,404
October 12, 2026343340.5340.5343.2330.339,304
October 09, 2026328337.05337.05339.7532825,276
October 08, 2026348.5330.05330.05348.5327.195,582
October 07, 2026346.95347.15347.15350.85343.1526,938
October 06, 2026346344.65344.65353.55341.883,365
October 05, 2026347.05348.65348.65351.05341.561,791
October 01, 2026336342.7342.7357325201,449
September 30, 2026339.15337.85337.85349.233630,720
September 29, 2026348.05343.05343.05352.05334.7593,763
September 28, 2026365.45350.1350.1365.4534866,524
September 25, 2026365.15362.75362.75365.15358.8528,198
September 24, 2026358.35365.6365.6369.9358.3555,701
September 23, 2026370.55363.45363.45370.636142,773
September 22, 2026362366.9366.9369.05361.9570,130
September 21, 2026368.65361.7361.7374.436038,716
September 18, 2026369.5366.15366.15370363.296,830
September 17, 2026371367.8367.8372.95365.4559,544
September 16, 2026370.15368.95368.95371350.45269,952
September 15, 2026370.95366.5366.5374365.5573,907
September 11, 2026370373.95373.95376363.3125,993
September 10, 2026373.4370.95370.95378.25368.4130,365
September 09, 2026381.7370.95370.95381.7369.9113,673
September 08, 2026382.9382.45382.45385.05378.65164,913
September 07, 2026377.9383.25383.25388.9375162,414
September 04, 2026380.1377.9377.9382.6537377,678
September 03, 2026386.9381.3381.3398.9375.8272,347
September 02, 2026374.45372.4372.4376367.4547,774
September 01, 2026380374.6374.6380371.151,209
August 31, 2026378.7380.6380.6386.95375.25103,326
August 28, 2026375376.6376.6380373.562,726
August 27, 2026379374.7374.7383.1369.2193,895
August 26, 2026386.45379.7379.7386.45374.578,272
August 25, 2026387.5383.25383.25388.9537866,174
August 24, 2026387384.8384.8393384.163,438
August 21, 2026394385.45385.45396.85341.85104,366
August 20, 2026386391.85391.85393.3384.0593,359
August 19, 2026388385.15385.1539438165,992
August 18, 2026389.9387.1387.1389.9382.75118,299
August 17, 2026393.5389.05389.05393.5386.268,125
August 14, 2026380390.6390.6406.95377.85874,751
August 13, 2026377.75379.35379.35381.9374.9565,211
August 12, 2026376.25377.75377.75390375.35165,266
August 11, 2026382.1376.25376.25386366.3473,801
August 10, 2026393.85393.15393.15399384196,910
August 07, 2026394.75390.65390.65394.75386.580,487
August 06, 2026398.95388.6388.6398.9538662,311
August 05, 2026399390.55390.55401.85387138,190
August 04, 2026384.55394.25394.25395.65379.6241,950
August 03, 2026396384.55384.55396.95382.194,714
July 31, 2026390390.15390.15394.75383.858,054
July 30, 2026388.05386.2386.2399381.3133,642
July 29, 2026389.9388.45388.45400387.2231,611
July 28, 2026398.9391.65391.65400388.2505,032
July 27, 2026361397.6397.6403.83605.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved