Monarch Networth Capital Limited (MONARCH.NS) NSE

Currency In INR

MONARCH.NS Historical Return

If you invested ₹1000 in Monarch Networth Capital Limited (MONARCH.NS) since IPO date, it would be worth ₹4,969.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,373.9, while ₹1000 invested 1 year ago would be worth ₹1,156.15. This corresponds to total returns of 396.91%, 137.39%, 15.62%, respectively, with annualized returns of 41.38%, 33.36%, 15.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MONARCH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	394	385.45	385.45	396.85	341.85	104,366
August 20, 2026	386	391.85	391.85	393.3	384.05	93,359
August 19, 2026	388	385.15	385.15	394	381	65,992
August 18, 2026	389.9	387.1	387.1	389.9	382.75	118,299
August 17, 2026	393.5	389.05	389.05	393.5	386.2	68,125
August 14, 2026	380	390.6	390.6	406.95	377.85	874,751
August 13, 2026	377.75	379.35	379.35	381.9	374.95	65,211
August 12, 2026	376.25	377.75	377.75	390	375.35	165,266
August 11, 2026	382.1	376.25	376.25	386	366.3	473,801
August 10, 2026	393.85	393.15	393.15	399	384	196,910
August 07, 2026	394.75	390.65	390.65	394.75	386.5	80,487
August 06, 2026	398.95	388.6	388.6	398.95	386	62,311
August 05, 2026	399	390.55	390.55	401.85	387	138,190
August 04, 2026	384.55	394.25	394.25	395.65	379.6	241,950
August 03, 2026	396	384.55	384.55	396.95	382.1	94,714
July 31, 2026	390	390.15	390.15	394.75	383.8	58,054
July 30, 2026	388.05	386.2	386.2	399	381.3	133,642
July 29, 2026	389.9	388.45	388.45	400	387.2	231,611
July 28, 2026	398.9	391.65	391.65	400	388.2	505,032
July 27, 2026	361	397.6	397.6	403.8	360	5.15M
July 23, 2026	352.45	356.2	356.2	361.65	352	37,850
July 22, 2026	360.4	356.35	356.35	360.9	352	36,190
July 21, 2026	357.85	359.95	359.95	365.3	356.2	91,478
July 20, 2026	362	357.85	357.85	364.9	354.05	82,285
July 17, 2026	362.6	360.55	360.55	367.55	353	211,119
July 16, 2026	361.05	362.45	362.45	367.9	358.55	54,839
July 15, 2026	361	358.55	358.55	364.9	355.5	43,916
July 14, 2026	363.75	360.35	360.35	366.6	358.1	35,469
July 13, 2026	360	363.5	363.5	370.95	356.45	277,652
July 10, 2026	352	360.7	360.7	364	349.3	159,220
July 09, 2026	347	351.2	351.2	357.4	347	142,927
July 08, 2026	344	345.5	345.5	352	341.05	54,929
July 07, 2026	357.2	347.7	347.7	357.5	343.55	87,190
July 06, 2026	346	353.75	353.75	361	336.15	115,331
July 03, 2026	349	345.85	345.85	353.95	344.8	40,033
July 02, 2026	345.25	347.8	347.8	350	341.1	70,609
July 01, 2026	339.2	342.7	342.7	348.4	335	63,241
June 30, 2026	341	336.75	336.75	341.15	335	22,324
June 29, 2026	337.75	338.5	338.5	344.95	332.2	66,239
June 25, 2026	346.5	337.75	337.75	354.4	335	71,206
June 24, 2026	347.35	347.25	347.25	351	344.05	63,798
June 23, 2026	356.9	347.35	347.35	358	345.95	74,289
June 22, 2026	350	354.65	354.65	357	349	120,460
June 19, 2026	348	350.25	350.25	355.45	343.2	359,639
June 18, 2026	344.45	348.4	348.4	351	342.55	61,416
June 17, 2026	346.05	344.45	344.45	350.8	343.5	161,637
June 16, 2026	336.1	347.65	347.65	352.35	336.1	311,986
June 15, 2026	342.9	338.3	338.3	348	332.4	876,419
June 12, 2026	332	339.95	339.95	346	331.95	237,137
June 11, 2026	336	330.05	330.05	337.9	326.1	62,685
June 10, 2026	336.1	335.7	335.7	339.9	330.5	76,977
June 09, 2026	341.85	336.1	336.1	344.95	333.95	58,053
June 08, 2026	337.75	335.15	335.15	342.5	333.75	67,269
June 05, 2026	342.8	338.9	338.9	342.8	333.1	73,444
June 04, 2026	338	339.15	339.15	342	332.05	183,712
June 03, 2026	339.85	338.8	338.8	343	332.9	69,922
June 02, 2026	330.4	340.4	340.4	341.45	320.2	85,150
June 01, 2026	337	329.8	329.8	337.55	323.3	66,808
May 29, 2026	347	336	336	347	331.5	109,885
May 27, 2026	333	346.15	346.15	348.8	330.55	311,224