Monarch Networth Capital Limited (MONARCH.NS) NSE

340.40

+10.6(+3.21%)

Updated at June 02 03:29PM

Currency In INR

MONARCH.NS Historical Return

If you invested ₹1000 in Monarch Networth Capital Limited (MONARCH.NS) since IPO date, it would be worth ₹4,388.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,395.51, while ₹1000 invested 1 year ago would be worth ₹1,107.64. This corresponds to total returns of 338.83%, 239.55%, 10.76%, respectively, with annualized returns of 39.86%, 50.25%, 10.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MONARCH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	337	329.8	329.8	337.55	323.3	66,808
May 29, 2026	347	336	336	347	331.5	109,885
May 27, 2026	333	346.15	346.15	348.8	330.55	311,224
May 26, 2026	327	330.45	330.45	333.75	324.05	80,707
May 25, 2026	336	326.95	326.95	336	323.4	224,605
May 22, 2026	315.9	320.35	320.35	324.85	311.35	163,553
May 21, 2026	313	315.65	315.65	322	311.55	104,582
May 20, 2026	315.85	311.65	311.65	315.85	306.9	135,519
May 19, 2026	322	312.45	312.45	323.9	311	147,554
May 18, 2026	307.2	315.15	315.15	320	307.2	839,433
May 15, 2026	309.9	299.7	299.7	310.9	291.5	460,113
May 14, 2026	300.05	308.4	308.4	311	294.15	164,581
May 13, 2026	296.9	294.15	294.15	300.25	291.6	357,636
May 12, 2026	303	293.9	293.9	307.1	290.6	66,278
May 11, 2026	310	304.3	304.3	310	302.05	50,117
May 08, 2026	315	310.1	310.1	317	307.35	37,452
May 07, 2026	313.4	314.05	314.05	318	305.55	141,457
May 06, 2026	305.25	310.25	310.25	313.75	298	146,893
May 05, 2026	300.8	300.45	300.45	303.25	296.8	95,573
May 04, 2026	294.25	300.2	300.2	301.65	294.25	53,684
April 30, 2026	299.67	295.79	295.79	303.89	291.95	33,387
April 29, 2026	301.4	296.4	296.4	305.4	294.2	93,967
April 28, 2026	302.65	299.91	299.91	312	297.35	183,636
April 27, 2026	295.01	302.7	302.7	309.9	295.01	236,575
April 24, 2026	296.05	294.9	294.9	297.73	291.08	38,483
April 23, 2026	299.7	294.08	294.08	300.41	292.1	26,920
April 22, 2026	293	301.25	301.25	304	293	39,085
April 21, 2026	294	296.77	296.77	297	291.11	22,691
April 20, 2026	302	293.47	293.47	302	290.25	35,247
April 17, 2026	302	300.55	300.55	306.98	298.14	135,184
April 16, 2026	302.85	301.71	301.71	305	297.8	90,875
April 15, 2026	299.4	301.63	301.63	305	293.52	118,406
April 13, 2026	294.02	294.94	294.94	297.34	281.1	64,280
April 10, 2026	290.4	295.49	295.49	298.4	290.04	77,379
April 09, 2026	297.39	289.08	289.08	305	286.1	133,820
April 08, 2026	297	297.39	297.39	304.5	292.36	106,327
April 07, 2026	275.23	291.33	291.33	294.75	275.23	134,408
April 06, 2026	271	279.42	279.42	282.7	266.6	106,640
April 02, 2026	255	265.32	265.32	267.02	255	44,912
April 01, 2026	260.99	266.02	266.02	267	251	232,388
March 30, 2026	238.9	249.75	249.75	254.95	235.45	309,440
March 27, 2026	254.2	242.5	242.5	254.2	239.85	266,766
March 25, 2026	253	254.8	254.8	265	251	690,808
March 24, 2026	253.05	251.45	251.45	254.95	243.35	366,171
March 23, 2026	269.35	245.55	245.55	269.35	243.2	137,660
March 20, 2026	-1	-1	268	-1	-1	0
March 19, 2026	267	265.7	265.7	274.2	264	155,809
March 18, 2026	265.3	270	270	281.3	265.3	127,182
March 17, 2026	265	266.4	266.4	268	261.35	51,880
March 16, 2026	260.1	265	265	268	252	148,541
March 13, 2026	249.5	258.8	258.8	273	249.5	979,543
March 12, 2026	249	251.45	251.45	254.95	239.85	133,840
March 11, 2026	255.9	250.2	250.2	259.4	249	226,821
March 10, 2026	252.6	253.2	253.2	258.7	247.1	79,613
March 09, 2026	255	249.9	249.9	255	243.85	69,731
March 06, 2026	263.5	258.9	258.9	263.5	255.6	267,054
March 05, 2026	261.05	262.8	262.8	266	256.5	78,176
March 04, 2026	-1	-1	260.6	-1	-1	0
March 02, 2026	275.25	268.95	268.95	276.7	265	273,335
February 27, 2026	277.8	279.45	279.45	281.75	274.5	48,745