Montfort Capital Corp. (MONT.V) TSXV

0.03

+0(+0.00%)

Updated at August 15 11:35AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.030.030.030.030.037,000
August 14, 20250.030.030.030.030.030
August 13, 20250.030.030.030.030.030
August 12, 20250.030.030.030.030.030
August 11, 20250.030.030.030.030.030
August 08, 20250.030.030.030.030.034,200
August 07, 20250.030.030.030.030.030
August 06, 20250.030.030.030.030.030
August 05, 20250.030.030.030.030.032,208
August 01, 20250.030.030.030.030.030
July 31, 20250.030.030.030.030.030
July 30, 20250.030.030.030.030.0330,000
July 29, 20250.030.030.030.030.030
July 28, 20250.030.030.030.030.030
July 25, 20250.030.030.030.030.0315,000
July 24, 20250.030.040.040.040.0316,000
July 23, 20250.020.050.050.050.022,000
July 22, 20250.050.050.050.050.050
July 21, 20250.050.050.050.050.050
July 18, 20250.050.050.050.050.050
July 17, 20250.050.050.050.050.050
July 16, 20250.050.050.050.050.050
July 15, 20250.050.050.050.050.050
July 14, 20250.050.050.050.050.050
July 11, 20250.050.050.050.050.050
July 10, 20250.050.050.050.050.050
July 09, 20250.050.050.050.050.050
July 08, 20250.050.050.050.050.050
July 07, 20250.050.050.050.050.050
July 04, 20250.050.050.050.050.050
July 03, 20250.050.050.050.050.050
July 02, 20250.050.050.050.050.050
June 30, 20250.050.050.050.050.050
June 27, 20250.050.050.050.050.050
June 26, 20250.050.050.050.050.050
June 25, 20250.050.050.050.050.050
June 24, 20250.050.050.050.050.050
May 26, 20250.050.050.050.050.050
May 23, 20250.050.050.050.050.050
May 22, 20250.050.050.050.050.050
May 21, 20250.050.050.050.050.050
May 20, 20250.050.050.050.050.050
May 16, 20250.050.050.050.050.050
May 15, 20250.050.050.050.050.050
May 14, 20250.050.050.050.050.050
May 13, 20250.050.050.050.050.050
May 12, 20250.050.050.050.050.050
May 09, 20250.050.050.050.050.050
May 08, 20250.050.050.050.050.050
May 07, 20250.050.050.050.050.050
May 06, 20250.050.050.050.050.050
May 05, 20250.050.050.050.050.050
May 02, 20250.050.050.050.050.050
May 01, 20250.050.050.050.050.050
April 30, 20250.050.050.050.050.050
April 29, 20250.050.050.050.050.050
April 28, 20250.050.050.050.050.053,000
April 25, 20250.050.050.050.050.057,000
April 24, 20250.040.040.040.040.049,000
April 23, 20250.050.050.050.050.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved