Montfort Capital Corp. - MONT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	0.01	0.01	0.01	0.01	0.01	0
February 13, 2026	0.01	0.01	0.01	0.01	0.01	0
February 12, 2026	0.01	0.01	0.01	0.01	0.01	0
February 11, 2026	0.01	0.01	0.01	0.01	0.01	0
February 10, 2026	0.01	0.01	0.01	0.01	0.01	0
February 09, 2026	0.01	0.01	0.01	0.01	0.01	0
February 06, 2026	0.01	0.01	0.01	0.01	0.01	0
February 05, 2026	0.01	0.01	0.01	0.01	0.01	2,950
February 04, 2026	0.01	0.01	0.01	0.01	0.01	0
February 03, 2026	0.01	0.01	0.01	0.01	0.01	0
February 02, 2026	0.01	0.01	0.01	0.01	0.01	10,001
January 30, 2026	0.01	0.01	0.01	0.01	0.01	0
January 29, 2026	0.01	0.01	0.01	0.01	0.01	0
January 28, 2026	0.01	0.01	0.01	0.01	0.01	0
January 27, 2026	0.01	0.01	0.01	0.01	0.01	0
January 26, 2026	0.01	0.01	0.01	0.01	0.01	0
January 23, 2026	0.01	0.01	0.01	0.01	0.01	0
January 22, 2026	0.01	0.01	0.01	0.01	0.01	3,100
January 21, 2026	0.01	0.01	0.01	0.01	0.01	0
January 20, 2026	0.01	0.01	0.01	0.01	0.01	0
January 19, 2026	0.01	0.01	0.01	0.01	0.01	0
January 16, 2026	0.01	0.01	0.01	0.01	0.01	0
January 15, 2026	0.01	0.01	0.01	0.01	0.01	0
January 14, 2026	0.01	0.01	0.01	0.01	0.01	1,000
January 13, 2026	0.01	0.01	0.01	0.01	0.01	0
January 12, 2026	0.01	0.01	0.01	0.01	0.01	3,600
January 09, 2026	0.01	0.01	0.01	0.01	0.01	69,065
January 08, 2026	0.01	0.01	0.01	0.01	0.01	1,000
January 07, 2026	0.01	0.01	0.01	0.01	0.01	0
January 06, 2026	0.01	0.01	0.01	0.01	0.01	0
January 05, 2026	0.01	0.01	0.01	0.01	0.01	12,000
January 02, 2026	0.01	0.01	0.01	0.01	0.01	157,007
December 31, 2025	0.01	0.01	0.01	0.01	0.01	18,919
December 30, 2025	0.01	0.01	0.01	0.01	0.01	103,000
December 29, 2025	0.01	0.01	0.01	0.01	0.01	993,000
December 23, 2025	0.01	0.01	0.01	0.01	0.01	200,000
December 22, 2025	0.01	0.01	0.01	0.01	0.01	0
December 19, 2025	0.01	0.01	0.01	0.01	0.01	0
December 18, 2025	0.01	0.01	0.01	0.01	0.01	0
December 17, 2025	0.01	0.01	0.01	0.01	0.01	0
December 16, 2025	0.01	0.01	0.01	0.01	0.01	0
December 15, 2025	0.01	0.01	0.01	0.01	0.01	123,000
December 12, 2025	0.01	0.01	0.01	0.01	0.01	0
December 11, 2025	0.01	0.01	0.01	0.01	0.01	0
December 10, 2025	0.01	0.01	0.01	0.01	0.01	845,200
December 09, 2025	0.01	0.01	0.01	0.01	0.01	0
December 08, 2025	0.01	0.01	0.01	0.01	0.01	164,732
December 05, 2025	0.01	0.01	0.01	0.01	0.01	0
December 04, 2025	0.01	0.01	0.01	0.01	0.01	0
December 03, 2025	0.01	0.01	0.01	0.01	0.01	360,000
December 02, 2025	0.01	0.01	0.01	0.01	0.01	23,000
December 01, 2025	0.01	0.01	0.01	0.01	0.01	0
November 28, 2025	0.01	0.01	0.01	0.01	0.01	7,000
November 27, 2025	0.02	0.02	0.02	0.02	0.02	0
November 26, 2025	0.02	0.02	0.02	0.02	0.02	3,000
November 25, 2025	0.01	0.01	0.01	0.01	0.01	5,000
November 24, 2025	0.02	0.02	0.02	0.02	0.02	4,005
November 21, 2025	0.02	0.02	0.02	0.02	0.02	10,000
November 20, 2025	0.02	0.02	0.02	0.02	0.02	0
November 19, 2025	0.02	0.02	0.02	0.02	0.02	3,334

Montfort Capital Corp. (MONT.V) TSXV