Montfort Capital Corp. - MONT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	0.01	0.01	0.01	0.01	0.01	19,000
November 05, 2025	0.01	0.01	0.01	0.01	0.01	0
November 04, 2025	0.01	0.01	0.01	0.01	0.01	0
November 03, 2025	0.01	0.01	0.01	0.01	0.01	1,000
October 29, 2025	0.02	0.02	0.02	0.02	0.02	6,000
October 28, 2025	0.01	0.01	0.01	0.01	0.01	80,800
October 27, 2025	0.02	0.02	0.02	0.02	0.02	0
October 24, 2025	0.01	0.02	0.02	0.02	0.01	27,000
October 23, 2025	0.02	0.02	0.02	0.02	0.02	0
October 22, 2025	0.02	0.02	0.02	0.02	0.02	5,000
October 21, 2025	0.01	0.02	0.02	0.02	0.01	10,000
October 20, 2025	0.02	0.02	0.02	0.02	0.02	5,000
October 17, 2025	0.02	0.02	0.02	0.02	0.02	9,000
October 16, 2025	0.02	0.02	0.02	0.02	0.02	5,000
October 15, 2025	0.02	0.01	0.01	0.02	0.01	850,200
October 14, 2025	0.03	0.02	0.02	0.03	0.02	74,000
October 10, 2025	0.02	0.02	0.02	0.02	0.02	0
October 09, 2025	0.02	0.02	0.02	0.02	0.02	0
October 08, 2025	0.02	0.02	0.02	0.02	0.02	0
October 07, 2025	0.02	0.02	0.02	0.02	0.02	0
October 06, 2025	0.02	0.02	0.02	0.02	0.02	0
October 03, 2025	0.02	0.02	0.02	0.02	0.02	2,500
October 02, 2025	0.02	0.02	0.02	0.02	0.02	0
October 01, 2025	0.02	0.02	0.02	0.02	0.02	0
September 30, 2025	0.03	0.02	0.02	0.03	0.02	39,000
September 29, 2025	0.02	0.02	0.02	0.02	0.02	0
September 26, 2025	0.02	0.02	0.02	0.02	0.02	0
September 25, 2025	0.02	0.02	0.02	0.02	0.02	0
September 24, 2025	0.02	0.02	0.02	0.02	0.02	0
September 23, 2025	0.02	0.02	0.02	0.02	0.02	0
September 22, 2025	0.02	0.02	0.02	0.02	0.02	182,000
September 19, 2025	0.02	0.02	0.02	0.02	0.02	0
September 18, 2025	0.02	0.02	0.02	0.02	0.02	0
September 17, 2025	0.02	0.02	0.02	0.02	0.02	229,000
September 16, 2025	0.02	0.02	0.02	0.02	0.02	129,000
September 15, 2025	0.02	0.02	0.02	0.02	0.02	217,000
September 12, 2025	0.03	0.03	0.03	0.03	0.03	0
September 11, 2025	0.03	0.03	0.03	0.03	0.03	4,036
September 10, 2025	0.02	0.02	0.02	0.02	0.02	0
September 09, 2025	0.02	0.02	0.02	0.02	0.02	0
September 08, 2025	0.02	0.02	0.02	0.03	0.02	45,018
September 05, 2025	0.03	0.03	0.03	0.03	0.03	45,000
September 04, 2025	0.02	0.02	0.02	0.02	0.02	0
September 03, 2025	0.02	0.02	0.02	0.02	0.02	20,000
September 02, 2025	0.03	0.02	0.02	0.03	0.01	306,000
August 29, 2025	0.03	0.03	0.03	0.03	0.03	0
August 28, 2025	0.03	0.03	0.03	0.03	0.03	0
August 27, 2025	0.03	0.03	0.03	0.03	0.03	0
August 26, 2025	0.03	0.03	0.03	0.03	0.03	0
August 25, 2025	0.03	0.03	0.03	0.03	0.03	4,000
August 22, 2025	0.03	0.03	0.03	0.03	0.03	5,200
August 21, 2025	0.03	0.03	0.03	0.03	0.03	8,000
August 20, 2025	0.03	0.03	0.03	0.03	0.03	0
August 19, 2025	0.03	0.03	0.03	0.03	0.03	0
August 18, 2025	0.03	0.03	0.03	0.03	0.03	4,000
August 15, 2025	0.03	0.03	0.03	0.03	0.03	7,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	0
August 13, 2025	0.03	0.03	0.03	0.03	0.03	0
August 12, 2025	0.03	0.03	0.03	0.03	0.03	0
August 11, 2025	0.03	0.03	0.03	0.03	0.03	0

Montfort Capital Corp. (MONT.V) TSXV