Montfort Capital Corp. - MONT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	0.01	0.01	0.01	0.01	0.01	3,600
January 09, 2026	0.01	0.01	0.01	0.01	0.01	69,065
January 08, 2026	0.01	0.01	0.01	0.01	0.01	1,000
January 07, 2026	0.01	0.01	0.01	0.01	0.01	0
January 06, 2026	0.01	0.01	0.01	0.01	0.01	0
January 05, 2026	0.01	0.01	0.01	0.01	0.01	12,000
January 02, 2026	0.01	0.01	0.01	0.01	0.01	157,007
December 31, 2025	0.01	0.01	0.01	0.01	0.01	18,919
December 30, 2025	0.01	0.01	0.01	0.01	0.01	103,000
December 29, 2025	0.01	0.01	0.01	0.01	0.01	993,000
December 23, 2025	0.01	0.01	0.01	0.01	0.01	200,000
December 22, 2025	0.01	0.01	0.01	0.01	0.01	0
December 19, 2025	0.01	0.01	0.01	0.01	0.01	0
December 18, 2025	0.01	0.01	0.01	0.01	0.01	0
December 17, 2025	0.01	0.01	0.01	0.01	0.01	0
December 16, 2025	0.01	0.01	0.01	0.01	0.01	0
December 15, 2025	0.01	0.01	0.01	0.01	0.01	123,000
December 12, 2025	0.01	0.01	0.01	0.01	0.01	0
December 11, 2025	0.01	0.01	0.01	0.01	0.01	0
December 10, 2025	0.01	0.01	0.01	0.01	0.01	845,200
December 09, 2025	0.01	0.01	0.01	0.01	0.01	0
December 08, 2025	0.01	0.01	0.01	0.01	0.01	164,732
December 05, 2025	0.01	0.01	0.01	0.01	0.01	0
December 04, 2025	0.01	0.01	0.01	0.01	0.01	0
December 03, 2025	0.01	0.01	0.01	0.01	0.01	360,000
December 02, 2025	0.01	0.01	0.01	0.01	0.01	23,000
December 01, 2025	0.01	0.01	0.01	0.01	0.01	0
November 28, 2025	0.01	0.01	0.01	0.01	0.01	7,000
November 27, 2025	0.02	0.02	0.02	0.02	0.02	0
November 26, 2025	0.02	0.02	0.02	0.02	0.02	3,000
November 25, 2025	0.01	0.01	0.01	0.01	0.01	5,000
November 24, 2025	0.02	0.02	0.02	0.02	0.02	4,005
November 21, 2025	0.02	0.02	0.02	0.02	0.02	10,000
November 20, 2025	0.02	0.02	0.02	0.02	0.02	0
November 19, 2025	0.02	0.02	0.02	0.02	0.02	3,334
November 18, 2025	0.01	0.01	0.01	0.01	0.01	0
November 17, 2025	0.01	0.01	0.01	0.01	0.01	10,000
November 14, 2025	0.01	0.01	0.01	0.01	0.01	0
November 13, 2025	0.01	0.01	0.01	0.01	0.01	50,000
November 12, 2025	0.01	0.01	0.01	0.01	0.01	193,000
November 11, 2025	0.01	0.01	0.01	0.01	0.01	0
November 10, 2025	0.01	0.01	0.01	0.01	0.01	0
November 07, 2025	0.01	0.01	0.01	0.01	0.01	0
November 06, 2025	0.01	0.01	0.01	0.01	0.01	19,000
November 05, 2025	0.01	0.01	0.01	0.01	0.01	0
November 04, 2025	0.01	0.01	0.01	0.01	0.01	0
November 03, 2025	0.01	0.01	0.01	0.01	0.01	1,000
October 29, 2025	0.02	0.02	0.02	0.02	0.02	6,000
October 28, 2025	0.01	0.01	0.01	0.01	0.01	80,800
October 27, 2025	0.02	0.02	0.02	0.02	0.02	0
October 24, 2025	0.01	0.02	0.02	0.02	0.01	27,000
October 23, 2025	0.02	0.02	0.02	0.02	0.02	0
October 22, 2025	0.02	0.02	0.02	0.02	0.02	5,000
October 21, 2025	0.01	0.02	0.02	0.02	0.01	10,000
October 20, 2025	0.02	0.02	0.02	0.02	0.02	5,000
October 17, 2025	0.02	0.02	0.02	0.02	0.02	9,000
October 16, 2025	0.02	0.02	0.02	0.02	0.02	5,000
October 15, 2025	0.02	0.01	0.01	0.02	0.01	850,200
October 14, 2025	0.03	0.02	0.02	0.03	0.02	74,000
October 10, 2025	0.02	0.02	0.02	0.02	0.02	0

Montfort Capital Corp. (MONT.V) TSXV