Monte Carlo Fashions Limited (MONTECARLO.NS) NSE

615.40

+0.8(+0.13%)

Updated at September 09 11:45AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025602.95600.6600.6605.9595.0516,927
September 04, 2025611.9598.75598.75611.959523,217
September 03, 2025584.1600.65600.65603583.0532,931
September 02, 2025580.1576.15576.15584572.911,542
September 01, 2025581.8576.1576.1582.657012,507
August 29, 2025566.65572.55572.55577564.5516,563
August 28, 2025568.1572.35572.35579.45564.2515,983
August 26, 2025580.95569.75569.75581566.315,035
August 25, 2025588.9580.35580.35590576.0517,399
August 22, 2025582.05585.3585.3588.15581.510,722
August 21, 2025589585.05585.05597.15584.112,304
August 20, 2025594.6588.15588.15598.6584.0542,946
August 19, 2025577594.6594.6598.8572.3541,207
August 18, 2025553.9570.15570.15575550.522,371
August 14, 2025553.9545.6545.6553.9544.0549,026
August 13, 2025552.55545.7545.7554.05543.162,401
August 12, 2025550549.45549.45554.45545.914,470
August 11, 202556755155156754623,257
August 08, 2025554.15548.15548.15570.6544.9541,552
August 07, 2025561.1555.55555.55572.7555159,271
August 06, 2025580.65569.65569.65580.65563.418,700
August 05, 2025581577.3577.3588.75574.259,769
August 04, 2025580.55580.7580.7586.157412,250
August 01, 2025586580.55580.55595580.117,277
July 31, 2025572.1581.45581.45595566.2513,172
July 30, 2025589.3582.35582.35594.5557925,463
July 29, 2025589.5589.3589.359158014,358
July 28, 2025599.95584.7584.7600581.415,397
July 25, 2025608.75595.5595.5608.75592.5519,913
July 24, 2025603.15607.3607.3613.8602.3519,851
July 23, 2025606.3602.35602.35606.5599.4517,059
July 22, 2025605.95604.25604.25608.8560211,852
July 21, 2025605.8604.5604.5609.4597.414,292
July 18, 2025604.25602602605.9559512,022
July 17, 2025607603.05603.05610.8598.1524,561
July 16, 2025598.85604.85604.85608.2595.918,113
July 15, 2025599596596604.2590.0555,860
July 14, 2025610593.95593.95612.65591.260,365
July 11, 2025612607.65607.65617.9605.5520,477
July 10, 2025621.85613.95613.95621.85608.526,725
July 09, 2025612618.7618.7628608.7556,084
July 08, 2025608.45607.85607.85634.9605200,443
July 07, 2025610.3605.1605.1611.25602.5512,589
July 04, 2025611.1560760761360521,765
July 03, 2025613.5610.15610.1561560127,517
July 02, 2025618609.4609.4618604.99,684
July 01, 2025615610.3610.3619.95605.7519,808
June 30, 2025610610610615.95605.421,250
June 27, 2025617.9605.7605.7618604.228,849
June 26, 2025610611.15611.15620.55596.226,274
June 25, 2025608.1609.9609.9614.8603.120,674
June 24, 2025593.4600.75600.75605.8593.419,137
June 23, 2025587.15589.6589.6595.15586.0516,217
June 20, 2025580.05596.1596.1604.4577.330,416
June 19, 2025598.65582.35582.35598.9580.311,909
June 18, 2025592592.7592.7601.4558012,303
June 17, 2025613.6596.5596.5613.659524,718
June 16, 2025610608.5608.5613.4559731,085
June 13, 2025612.05612.3612.3617.25601.5512,449
June 12, 2025622.95615.85615.85634.8561029,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved