Monte Carlo Fashions Limited (MONTECARLO.NS) NSE

513.50

+2.2(+0.43%)

Updated at March 25 11:46AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 24, 2026503.3511.3511.3514.95499.0529,061
March 23, 2026514.9497.85497.85514.949621,169
March 19, 2026514.85507.8507.8514.8550712,496
March 18, 2026509.85522.65522.65525509.8527,193
March 17, 2026505.1507.55507.55509.55503.559,211
March 16, 2026506.5506.65506.65510.5493.625,918
March 13, 2026519.9503.85503.85519.9502.4541,811
March 12, 2026520.1519.95519.95527.95514.4512,107
March 11, 2026520.95523.1523.1533.952018,514
March 10, 2026512.3520.95520.95525.05508.5519,379
March 09, 2026515509.6509.6516.850326,924
March 06, 2026515.6519.25519.25529515.622,626
March 05, 2026530.5515.6515.653851064,252
March 02, 2026549.6546.15546.15553.9553624,795
February 27, 2026572.85554.6554.6575.9551.818,792
February 26, 2026575572.85572.855785709,608
February 25, 2026569.95571.65571.6557656810,255
February 24, 2026573.65569.05569.05576.2563.413,228
February 23, 2026576.25575.65575.65584.95572.310,057
February 20, 2026579.35576.250582573.8511,815
February 19, 2026585575.90586.55571.119,137
February 18, 2026594.95583.150598578.2515,512
February 17, 2026578.3589.750592.957610,485
February 16, 2026581.45580.60586.95572.719,920
February 13, 2026578.15583.70587.7566.5519,253
February 12, 20265835790586.3577.216,930
February 11, 2026596.4586.20598.4583.213,700
February 10, 2026603.3595.80606.25592.217,803
February 09, 2026592.5599.70608.2592.519,241
February 06, 2026604.95591.90604.9558714,879
February 05, 2026607.5596.650607.5591.414,292
February 04, 2026585.55609.050617.2581.0569,469
February 03, 2026611585.6061158081,273
February 02, 2026561.55573.350582548.8528,472
February 01, 2026569566.650572.8556018,721
January 30, 2026564566.350572.4560.126,430
January 29, 2026564.9566.550590.456096,014
January 28, 2026586563.350621554.2322,075
January 27, 2026547583060454787,902
January 23, 2026583.25570.350601.5566.0550,258
January 22, 2026560583.20588.256039,275
January 21, 2026555552.850560.2541.837,559
January 20, 2026582.8554.050583.2551.0553,437
January 19, 2026601579.50606.85574.55112,014
January 16, 2026607.8603.150612601.9516,555
January 14, 2026601610.10614.6560114,173
January 13, 2026605.9607.250614.55603.216,128
January 12, 2026610.4605.50610.4599.9523,423
January 09, 2026621.7610.40625.35605.619,958
January 08, 2026629624062961332,163
January 07, 2026634624.550640.4620.629,545
January 06, 2026651637.050654.75628.725,433
January 05, 2026648.9651.250656634.8559,702
January 02, 2026636.5643.150646.463325,990
January 01, 2026640636.450650.4633.534,810
December 31, 2025665639.60671636.3138,279
December 30, 2025686.85668.750687.666232,520
December 29, 2025698686.150700.1683.228,443
December 26, 2025705.76980707.65694.1528,668
December 24, 2025738.8702.050759696.1178,690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved