Monte Carlo Fashions Limited (MONTECARLO.NS) NSE

538.00

-12.45(-2.26%)

Updated at May 09 12:01PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025558.75550.45550.45574547.636,198
May 07, 2025555555.95555.95574.7548.838,297
May 06, 2025577.5555.75555.75577.555013,814
May 05, 2025567573573577.25562.912,805
May 02, 2025575.05569.25569.25577.2564.311,181
April 30, 2025581.1572.9572.9587571.617,514
April 29, 2025589583.15583.15593.555818,597
April 28, 2025595.6584.4584.4595.658025,541
April 25, 2025607.1598.9598.9609.75576.9529,404
April 24, 2025610603.9603.9620602.0513,206
April 23, 2025589.3612.85612.85623576.4544,003
April 22, 2025589585.1585.1590.95577.813,779
April 21, 2025580.85586.2586.2588.95573.0514,654
April 17, 2025587.8576.6576.6589.257515,763
April 16, 2025582.5583583591.4557626,666
April 15, 2025572577.55577.55586.9570.8517,885
April 11, 2025568567.5567.5574.6556.427,980
April 09, 2025544.9555.4555.4560526.2526,128
April 08, 2025532.85546.2546.2552.6527.8522,039
April 07, 2025540524.75524.75547.45520.0534,036
April 04, 2025549.9570.4570.4583.7554593,425
April 03, 2025549.9570.4570.4583.7554593,429
April 02, 2025535.5550.35550.3555552640,401
April 01, 2025525.25537.2537.2541518.0516,396
March 28, 2025539.95525.25525.2554952061,749
March 27, 2025545530.65530.65551.55525.161,818
March 26, 2025555541.4541.4563.0553962,730
March 25, 2025578.95553.5553.5578.95551.162,740
March 24, 2025546558.8558.8559.9554616,248
March 21, 2025562.45542.45542.45568538.05100,952
March 20, 2025560.7558.65558.65572.05557.0524,921
March 19, 2025545.3555.6555.6561.95545.378,759
March 18, 2025553.8540540555.253878,930
March 17, 2025563.85546.3546.3568.35543.140,003
March 13, 2025557.85556.45556.45569.7554523,907
March 12, 2025571.35551.65551.65571.3554838,757
March 11, 2025580.05565.7565.7588.05562.4538,758
March 10, 2025591577.15577.15600571.6518,678
March 07, 2025600594.25594.25620590.259,872
March 06, 2025568.25596.95596.95599.95568.2524,708
March 05, 2025540.1565.4565.4569540.121,828
March 04, 2025538.5537.95537.95553527.521,831
March 03, 2025566.35538.5538.5570.15532.3534,602
February 28, 2025565.05559.75559.75575.0555320,157
February 27, 2025600.85571.85571.85606.45567.5535,851
February 25, 2025613.4600.85600.85619.0559814,835
February 24, 2025620613.4613.4627.7560912,860
February 21, 2025640.6621.05621.05649.961615,033
February 20, 2025632.3635.7635.7646.35629.9510,575
February 19, 2025603636.8636.8654.960232,120
February 18, 2025609.7605.75605.7561760015,509
February 17, 2025613.55609.7609.7641.95601.625,068
February 14, 2025644624.05624.05651.6561519,808
February 13, 2025641.05644.65644.65665.95641.0531,279
February 12, 2025682.4663.55663.55685.4563857,941
February 11, 2025671.05672.3672.3681.05644.9560,531
February 10, 2025691.45675675692668.27,942
February 07, 2025715.8693.6693.67166908,015
February 06, 2025718712.35712.35722.2707.455,903
February 05, 2025685709.65709.65730.95684.6543,620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved