Monte Carlo Fashions Limited (MONTECARLO.NS) NSE

561.85

+3.45(+0.62%)

Updated at April 29 03:29PM

Currency In INR

MONTECARLO.NS Historical Return

If you invested ₹1000 in Monte Carlo Fashions Limited (MONTECARLO.NS) 10 years ago, it would be worth ₹1,700.79 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,852.26, while ₹1000 invested 1 year ago would be worth ₹995.39. This corresponds to total returns of 70.08%, 185.23%, -0.46%, respectively, with annualized returns of 5.45%, 23.31%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MONTECARLO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2026	562.95	558.4	558.4	562.95	555.2	15,191
April 27, 2026	549	558	558	562.9	545	24,417
April 24, 2026	532	543.7	543.7	560.75	529.55	40,717
April 23, 2026	543	537.7	537.7	548	531.1	51,440
April 22, 2026	553.05	543	543	555.1	540	45,907
April 21, 2026	566	550.3	550.3	571	547	53,537
April 20, 2026	569.9	562.75	562.75	570	553.6	16,933
April 17, 2026	577.8	563.35	563.35	588.8	558	58,142
April 16, 2026	575	580.8	580.8	584.9	566.3	29,119
April 15, 2026	543	566.95	566.95	572	537.45	29,089
April 13, 2026	543.95	534.3	534.3	543.95	523.95	14,827
April 10, 2026	526.15	549.15	549.15	551.8	526.15	26,952
April 09, 2026	533	526.15	526.15	540	524	13,737
April 08, 2026	530	535.8	535.8	542	514.2	38,363
April 07, 2026	510.45	504.85	504.85	510.45	498.85	18,694
April 06, 2026	499	511.8	511.8	514.45	492.55	13,807
April 02, 2026	488.05	498.55	498.55	501.85	480	11,926
April 01, 2026	477	490.5	490.5	510.7	477	24,959
March 30, 2026	485.05	466.9	466.9	490	464	32,356
March 27, 2026	505	490	490	508.05	486.1	33,308
March 25, 2026	513.95	508.15	508.15	521	506	24,427
March 24, 2026	503.3	511.3	511.3	514.95	499.05	29,061
March 23, 2026	514.9	497.85	497.85	514.9	496	21,169
March 20, 2026	-1	-1	525.35	-1	-1	0
March 19, 2026	514.85	507.8	507.8	514.85	507	12,496
March 18, 2026	509.85	522.65	522.65	525	509.85	27,193
March 17, 2026	505.1	507.55	507.55	509.55	503.55	9,211
March 16, 2026	506.5	506.65	506.65	510.5	493.6	25,918
March 13, 2026	519.9	503.85	503.85	519.9	502.45	41,811
March 12, 2026	520.1	519.95	519.95	527.95	514.45	12,107
March 11, 2026	520.95	523.1	523.1	533.9	520	18,514
March 10, 2026	512.3	520.95	520.95	525.05	508.55	19,379
March 09, 2026	515	509.6	509.6	516.8	503	26,924
March 06, 2026	515.6	519.25	519.25	529	515.6	22,626
March 05, 2026	530.5	515.6	515.6	538	510	64,252
March 04, 2026	-1	-1	527.7	-1	-1	0
March 02, 2026	549.6	546.15	546.15	553.95	536	24,795
February 27, 2026	572.85	554.6	554.6	575.9	551.8	18,792
February 26, 2026	575	572.85	572.85	578	570	9,608
February 25, 2026	569.95	571.65	571.65	576	568	10,255
February 24, 2026	573.65	569.05	569.05	576.2	563.4	13,228
February 23, 2026	576.25	575.65	575.65	584.95	572.3	10,057
February 20, 2026	579.35	576.25	576.25	582	573.85	11,815
February 19, 2026	585	575.9	575.9	586.55	571.1	19,137
February 18, 2026	594.95	583.15	583.15	598	578.25	15,512
February 17, 2026	578.3	589.75	589.75	592.9	576	10,485
February 16, 2026	581.45	580.6	580.6	586.95	572.7	19,920
February 13, 2026	578.15	583.7	583.7	587.7	566.55	19,253
February 12, 2026	583	579	579	586.3	577.2	16,930
February 11, 2026	596.4	586.2	586.2	598.4	583.2	13,700
February 10, 2026	603.3	595.8	595.8	606.25	592.2	17,803
February 09, 2026	592.5	599.7	599.7	608.2	592.5	19,241
February 06, 2026	604.95	591.9	591.9	604.95	587	14,879
February 05, 2026	607.5	596.65	596.65	607.5	591.4	14,292
February 04, 2026	585.55	609.05	609.05	617.2	581.05	69,469
February 03, 2026	611	585.6	585.6	611	580	81,273
February 02, 2026	561.55	573.35	573.35	582	548.85	28,472
February 01, 2026	569	566.65	566.65	572.85	560	18,721
January 30, 2026	564	566.35	566.35	572.4	560.1	26,430
January 29, 2026	564.9	566.55	566.55	590.4	560	96,014