Monte Carlo Fashions Limited (MONTECARLO.NS) NSE

601.25

+9.34999(+1.58%)

Updated at February 09 10:33AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 2026604.95591.9591.9604.9558714,879
February 05, 2026607.5596.65596.65607.5591.414,292
February 04, 2026585.55609.05609.05617.2581.0569,469
February 03, 2026611585.6585.661158081,273
February 02, 2026561.55573.35573.35582548.8528,472
February 01, 2026569566.65566.65572.8556018,721
January 30, 2026564566.35566.35572.4560.126,430
January 29, 2026564.9566.55566.55590.456096,014
January 28, 2026586563.35563.35621554.2322,075
January 27, 202654758358360454787,902
January 23, 2026583.25570.35570.35601.5566.0550,258
January 22, 2026560583.2583.2588.256039,275
January 21, 2026555552.85552.85560.2541.837,559
January 20, 2026582.8554.05554.05583.2551.0553,437
January 19, 2026601579.5579.5606.85574.55112,014
January 16, 2026607.8603.15603.15612601.9516,555
January 14, 2026601610610614.6560112,326
January 13, 2026605.9607.25607.25614.55603.216,128
January 12, 2026610.4605.5605.5610.4599.9523,423
January 09, 2026621.7610.4610.4625.35605.619,938
January 08, 202662962462462961332,163
January 07, 2026634624.55624.55640.4620.629,545
January 06, 2026651637.05637.05654.75628.725,433
January 05, 2026648.9651.25651.25656634.8559,702
January 02, 2026636.5643.15643.15646.463325,990
January 01, 2026640636.45636.45650.4633.534,810
December 31, 2025665639.6639.6671636.3138,279
December 30, 2025686.85668.75668.75687.666232,520
December 29, 2025698686.15686.15700.1683.228,443
December 26, 2025705.7698698707.65694.1528,668
December 24, 2025738.8702.05702.05759696.1178,690
December 23, 2025726.15724.85724.8573072322,677
December 22, 2025711.25727.95727.95735711.2536,599
December 19, 2025702707.1707.1710699.815,476
December 18, 2025701.6702.1702.170569116,756
December 17, 2025716701.6701.6717.469322,143
December 16, 2025732.65719.1719.1732.6571512,502
December 15, 2025706.9732.65732.65739.75703.340,761
December 12, 2025706.85708.65708.65717.1704.9517,826
December 11, 2025697.5706.85706.85710688.5514,828
December 10, 2025705.5700.5700.5716.1698.219,212
December 09, 2025684.95698.5698.5709.8670.132,391
December 08, 2025705.9685.65685.65710.05681.223,037
December 05, 2025717702.2702.2721.470031,181
December 04, 2025732.35716.75716.75732.35712.8527,410
December 03, 2025747.4732.35732.35747.473033,144
December 02, 2025759.9574074076773750,062
December 01, 2025772757.3757.3779.45753.545,683
November 28, 2025772.1768.8768.8791.1576147,386
November 27, 2025799786.45786.45806778.525,586
November 26, 2025787.05794.7794.7799.7785.523,652
November 25, 2025803.15789.05789.05813.05785.322,556
November 24, 2025821803.15803.15836795.888,199
November 21, 2025837823.8823.8847.5820.345,752
November 19, 2025822.5814.4814.4826807.345,473
November 18, 2025799.1821.25821.25832793106,037
November 17, 2025779.8798.7798.7804.977693,340
November 14, 2025783.9773.6773.6783.9767.9553,514
November 13, 2025755.1768.95768.95793.9747.05216,520
November 12, 2025698.15771.15771.15782698.15728,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved