Monte Carlo Fashions Limited (MONTECARLO.NS) NSE

695.65

+0.4(+0.06%)

Updated at October 27 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 2025700695.25695.25705.6691.7522,479
October 23, 2025713703.9703.9713701.2528,600
October 21, 2025709.85702.4702.4709.857004,550
October 20, 2025705.05700.1700.1724.5695.825,677
October 17, 2025705696.2696.2709.2691.433,440
October 16, 2025678.75698.7698.7727.3678.75142,602
October 15, 2025654.95678.75678.75684.865436,601
October 14, 2025667654.95654.95670.3649.3571,685
October 13, 2025668.8669.3669.3679.8656.2583,426
October 10, 2025670.45665.3665.3682.35660161,873
October 09, 2025668.85670.4670.4679.9653.766,342
October 08, 2025662.9668.85668.85673.7566013,954
October 07, 2025670.55659.45659.45678.05652.0527,324
October 06, 2025691.55670.55670.55694.4566727,536
October 03, 2025693688688696.3685.514,789
October 01, 2025685.1690.5690.5695.75676.535,783
September 30, 2025670.75685.1685.1692663.535,349
September 29, 2025669670.85670.85684655.537,416
September 26, 2025682.9666.05666.05682.9661.5539,400
September 25, 2025684.95684.1684.1697.05681.5535,608
September 24, 2025687686.55686.55695.35669.579,528
September 23, 2025631687.3687.3715.5630.1663,863
September 22, 2025648.6644.85644.85648.663682,239
September 19, 2025665.2670.75650.75672.4662115,931
September 18, 2025671.4665.2645.37671.465872,148
September 17, 2025657.8661.5661.5664.865389,542
September 16, 2025643.85648.6648.665064069,484
September 15, 2025625.9637637642625.672,149
September 12, 2025621.45622.65622.6562961836,546
September 11, 2025620619.5619.5622.4561525,560
September 10, 2025616.65618.6618.6620612.8521,617
September 09, 2025617.2616.65616.65625611.2533,794
September 08, 2025609614.6614.6617.1602.8529,900
September 05, 2025602.95600.6600.6605.9595.0516,927
September 04, 2025611.9598.75598.75611.959523,217
September 03, 2025584.1600.65600.65603583.0532,931
September 02, 2025580.1576.15576.15584572.911,542
September 01, 2025581.8576.1576.1582.657012,507
August 29, 2025566.65572.55572.55577564.5516,563
August 28, 2025568.1572.35572.35579.45564.2515,983
August 26, 2025580.95569.75569.75581566.315,035
August 25, 2025588.9580.35580.35590576.0517,399
August 22, 2025582.05585.3585.3588.15581.510,722
August 21, 2025589585.05585.05597.15584.112,304
August 20, 2025594.6588.15588.15598.6584.0542,946
August 19, 2025577594.6594.6598.8572.3541,207
August 18, 2025553.9570.15570.15575550.522,371
August 14, 2025553.9545.6545.6553.9544.0549,026
August 13, 2025552.55545.7545.7554.05543.162,401
August 12, 2025550549.45549.45554.45545.914,470
August 11, 202556755155156754623,257
August 08, 2025554.15548.15548.15570.6544.9541,552
August 07, 2025561.1555.55555.55572.7555159,271
August 06, 2025580.65569.65569.65580.65563.418,700
August 05, 2025581577.3577.3588.75574.259,769
August 04, 2025580.55580.7580.7586.157412,250
August 01, 2025586580.55580.55595580.117,277
July 31, 2025572.1581.45581.45595566.2513,172
July 30, 2025589.3582.35582.35594.5557925,463
July 29, 2025589.5589.3589.359158014,358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved