Monte Carlo Fashions Limited (MONTECARLO.NS) NSE

Currency In INR

MONTECARLO.NS Historical Return

If you invested ₹1000 in Monte Carlo Fashions Limited (MONTECARLO.NS) 10 years ago, it would be worth ₹1,540.34 as of August 19, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,934.15, while ₹1000 invested 1 year ago would be worth ₹945.53. This corresponds to total returns of 54.03%, 93.42%, -5.45%, respectively, with annualized returns of 4.41%, 14.1%, -5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MONTECARLO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2026	543.85	545.45	545.45	547.8	537.8	43,026
August 18, 2026	524.3	544.05	544.05	547	521	118,030
August 17, 2026	516	524.3	524.3	525.6	515.05	78,932
August 14, 2026	505.9	508.4	508.4	513.9	502.05	47,646
August 13, 2026	502.4	504.7	504.7	507.45	498.25	30,886
August 12, 2026	508	500.45	500.45	508	498.1	59,178
August 11, 2026	509.8	504.15	504.15	512	500	68,489
August 10, 2026	500	505.65	505.65	513.4	495.7	56,819
August 07, 2026	499	499.7	499.7	502.5	494.95	65,761
August 06, 2026	501.9	498.95	498.95	518.2	495	200,108
August 05, 2026	539.2	500.95	500.95	549.9	495.15	503,418
August 04, 2026	537.8	538.15	538.15	540	531.4	41,232
August 03, 2026	529	533	533	538	524.3	56,169
July 31, 2026	526	523	523	530.8	520.5	45,530
July 30, 2026	530.65	526.25	526.25	535.6	523.05	54,121
July 29, 2026	541.55	530.6	530.6	544.95	530	67,920
July 28, 2026	546.85	541	541	546.95	536	17,326
July 27, 2026	539.65	546.85	546.85	552	539.65	31,900
July 24, 2026	535.3	537.1	537.1	542.65	531.3	30,472
July 23, 2026	533.9	538	538	541	532.05	16,123
July 22, 2026	540	534.85	534.85	540	533.15	12,655
July 21, 2026	538.95	538.25	538.25	540	533	14,711
July 20, 2026	537.7	534.95	534.95	542	533	27,552
July 17, 2026	536	537.7	537.7	541	531.55	27,448
July 16, 2026	540	536.9	536.9	548.95	531.55	33,614
July 15, 2026	535.1	539.95	539.95	544	535.1	17,058
July 14, 2026	538.25	535.45	535.45	543.1	531	32,672
July 13, 2026	540.1	537.25	537.25	553.4	534.55	94,539
July 10, 2026	547	541.65	541.65	552.9	538.1	49,578
July 09, 2026	538	542.75	542.75	550.95	538	29,855
July 08, 2026	544.55	538.1	538.1	549.1	535	19,884
July 07, 2026	550.1	544.55	544.55	554.4	539.35	26,284
July 06, 2026	566.65	549.1	549.1	569.75	538.6	100,024
July 03, 2026	571.4	566.1	566.1	572.95	563.6	12,204
July 02, 2026	561.85	563.25	563.25	574.3	559.75	19,663
July 01, 2026	550.85	561.3	561.3	562.8	550.85	9,506
June 30, 2026	549.5	552.65	552.65	559	547.55	13,541
June 29, 2026	557.1	551.35	551.35	559.5	549	13,255
June 25, 2026	565	556.95	556.95	566.95	555.35	14,652
June 24, 2026	565	562.85	562.85	568	557	25,506
June 23, 2026	567.1	562.05	562.05	567.1	555.35	15,670
June 22, 2026	561	567.1	567.1	572	559.95	23,083
June 19, 2026	559.15	560.7	560.7	564	553.5	18,999
June 18, 2026	546.55	558.2	558.2	562	546.55	34,528
June 17, 2026	543.45	545.55	545.55	553	541	32,932
June 16, 2026	551.6	542	542	561.7	538.7	42,569
June 15, 2026	540	551.55	551.55	560.45	540	32,515
June 12, 2026	524	535.25	535.25	540	523.05	30,817
June 11, 2026	537.05	520.4	520.4	537.05	517.2	53,897
June 10, 2026	538.45	535.6	535.6	555.3	530.55	75,111
June 09, 2026	537	538.45	538.45	544.4	532	23,095
June 08, 2026	543.5	535.95	535.95	550.95	533.05	47,189
June 05, 2026	540.75	546.85	546.85	551.95	539.4	29,773
June 04, 2026	551	539.75	539.75	554.6	535.5	71,802
June 03, 2026	546.9	552.9	552.9	558	541	14,144
June 02, 2026	543	546.9	546.9	550	537.55	31,178
June 01, 2026	559.9	544.9	544.9	563	541	35,129
May 29, 2026	556.65	554.7	554.7	558	549.6	19,414
May 27, 2026	550	556.65	556.65	558.95	544.3	27,123
May 26, 2026	550	547.25	547.25	558	539	58,753