Monte Carlo Fashions Limited (MONTECARLO.NS) NSE

Currency In INR

AD

MONTECARLO.NS Historical Return

If you invested ₹1000 in Monte Carlo Fashions Limited (MONTECARLO.NS) 10 years ago, it would be worth ₹1,584.13 as of July 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,741.44, while ₹1000 invested 1 year ago would be worth ₹912.36. This corresponds to total returns of 58.41%, 74.14%, -8.76%, respectively, with annualized returns of 4.71%, 11.73%, -8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MONTECARLO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 21, 2026538.95538.25538.2554053314,711
July 20, 2026537.7534.95534.9554253327,552
July 17, 2026536537.7537.7541531.5527,448
July 16, 2026540536.9536.9548.95531.5533,614
July 15, 2026535.1539.95539.95544535.117,058
July 14, 2026538.25535.45535.45543.153132,672
July 13, 2026540.1537.25537.25553.4534.5594,539
July 10, 2026547541.65541.65552.9538.149,578
July 09, 2026538542.75542.75550.9553829,855
July 08, 2026544.55538.1538.1549.153519,884
July 07, 2026550.1544.55544.55554.4539.3526,284
July 06, 2026566.65549.1549.1569.75538.6100,024
July 03, 2026571.4566.1566.1572.95563.612,204
July 02, 2026561.85563.25563.25574.3559.7519,663
July 01, 2026550.85561.3561.3562.8550.859,506
June 30, 2026549.5552.65552.65559547.5513,541
June 29, 2026557.1551.35551.35559.554913,255
June 25, 2026565556.95556.95566.95555.3514,652
June 24, 2026565562.85562.8556855725,506
June 23, 2026567.1562.05562.05567.1555.3515,670
June 22, 2026561567.1567.1572559.9523,083
June 19, 2026559.15560.7560.7564553.518,999
June 18, 2026546.55558.2558.2562546.5534,528
June 17, 2026543.45545.55545.5555354132,932
June 16, 2026551.6542542561.7538.742,569
June 15, 2026540551.55551.55560.4554032,515
June 12, 2026524535.25535.25540523.0530,817
June 11, 2026537.05520.4520.4537.05517.253,897
June 10, 2026538.45535.6535.6555.3530.5575,111
June 09, 2026537538.45538.45544.453223,095
June 08, 2026543.5535.95535.95550.95533.0547,189
June 05, 2026540.75546.85546.85551.95539.429,773
June 04, 2026551539.75539.75554.6535.571,802
June 03, 2026546.9552.9552.955854114,144
June 02, 2026543546.9546.9550537.5531,178
June 01, 2026559.9544.9544.956354135,129
May 29, 2026556.65554.7554.7558549.619,414
May 27, 2026550556.65556.65558.95544.327,123
May 26, 2026550547.25547.2555853958,753
May 25, 2026562548.75548.75565.9554053,567
May 22, 2026567.15553.2553.2567.1555031,795
May 21, 2026574.55561.05561.05574.55558.0527,943
May 20, 2026579.95563.65563.65579.95560.539,665
May 19, 2026598583.1583.1613.6575449,984
May 18, 2026579566.05566.05579562.217,499
May 15, 2026565.1576.8576.8585.8564.819,001
May 14, 2026572.55568.35568.35577.45562.5510,813
May 13, 2026570571.4571.4579.1558.6511,967
May 12, 2026573.2570.7570.7585.8564.7516,146
May 11, 2026580580580588561.226,628
May 08, 2026586.05584.8584.8589.9581.711,577
May 07, 2026579.55589589591.95579.5522,308
May 06, 2026575582.3582.3588563.7528,732
May 05, 2026570564.55564.55570563.7513,370
May 04, 2026569.9565.65565.6558456420,493
April 30, 2026558561.65561.65566.05553.6514,911
April 29, 2026564.9561.85561.85572558.5527,578
April 28, 2026562.95558.4558.4562.95555.215,191
April 27, 2026549558558562.954524,417
April 24, 2026532543.7543.7560.75529.5540,717
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved