Monte Carlo Fashions Limited (MONTECARLO.NS) NSE

Currency In INR

AD

MONTECARLO.NS Historical Return

If you invested ₹1000 in Monte Carlo Fashions Limited (MONTECARLO.NS) 10 years ago, it would be worth ₹1,460.98 as of October 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,498.75, while ₹1000 invested 1 year ago would be worth ₹805.4. This corresponds to total returns of 46.1%, 49.87%, -19.46%, respectively, with annualized returns of 3.86%, 8.42%, -19.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MONTECARLO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 2026528.3527.05527.05529.9521.4511,721
October 13, 2026527.552552553052018,499
October 12, 2026511524.4524.453851162,283
October 09, 2026518.05511.55511.55521509.6526,316
October 08, 2026529.7514.7514.7529.7512.7524,999
October 07, 2026527.4525.7525.7529519.225,560
October 06, 2026520524.3524.3527.3551817,793
October 05, 2026518516.9516.9525.15515.0519,032
October 01, 2026525522.85522.8552551426,728
September 30, 2026517.95527.45527.45535517.9539,094
September 29, 2026515.75516.75516.75519.8550932,177
September 28, 2026524.95514.05514.05527.251034,823
September 25, 2026520524.1524.1525515.828,282
September 24, 2026528.8516.5516.5528.8515.1561,547
September 23, 2026528.2527.6527.6529.952327,427
September 22, 2026534.1524.35524.3553952168,944
September 21, 2026529.25534.65534.65537.9521.55113,839
September 18, 2026558.7553.05553.05561.8547.5129,704
September 17, 2026551.3554.7554.7557.9554860,860
September 16, 2026552.4549.95549.95570540.0550,125
September 15, 2026555.45552.35552.35560.954863,656
September 11, 2026556.05555.45555.45557.854835,702
September 10, 2026553556.05556.05560.655328,825
September 09, 2026562.15553.3553.3563.8548.3588,323
September 08, 2026576.7558.5558.5576.7554.899,574
September 07, 2026574.1575.45575.45584571.5561,489
September 04, 2026567.4574.5574.5577562.1553,976
September 03, 2026549.8564.45564.45575.1546.05152,877
September 02, 2026539.8544.2544.2545.5532.1531,036
September 01, 2026533.25539.05539.05540.5530.844,531
August 31, 2026538.45530.3530.3547.55525.25137,007
August 28, 2026532.05539.55539.55543.8528.9543,161
August 27, 2026546.9528.4528.4546.952596,060
August 26, 2026545544.25544.25548.3540.131,626
August 25, 2026550.7545.1545.1557.65537.967,529
August 24, 2026553550.05550.05569545125,058
August 21, 2026542.1547.85547.85550538.636,408
August 20, 2026545.5541.5541.5549.2554050,868
August 19, 2026543.85545.45545.45547.8537.843,026
August 18, 2026524.3544.05544.05547521118,030
August 17, 2026516524.3524.3525.6515.0578,932
August 14, 2026505.9508.4508.4513.9502.0547,646
August 13, 2026502.4504.7504.7507.45498.2530,886
August 12, 2026508500.45500.45508498.159,178
August 11, 2026509.8504.15504.1551250068,489
August 10, 2026500505.65505.65513.4495.756,819
August 07, 2026499499.7499.7502.5494.9565,761
August 06, 2026501.9498.95498.95518.2495200,108
August 05, 2026539.2500.95500.95549.9495.15503,418
August 04, 2026537.8538.15538.15540531.441,232
August 03, 2026529533533538524.356,169
July 31, 2026526523523530.8520.545,530
July 30, 2026530.65526.25526.25535.6523.0554,121
July 29, 2026541.55530.6530.6544.9553067,920
July 28, 2026546.85541541546.9553617,326
July 27, 2026539.65546.85546.85552539.6531,900
July 24, 2026535.3537.1537.1542.65531.330,472
July 23, 2026533.9538538541532.0516,123
July 22, 2026540534.85534.85540533.1512,655
July 21, 2026538.95538.25538.2554053314,711
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved