Monte Carlo Fashions Limited (MONTECARLO.NS) NSE

535.60

-2.85(-0.53%)

Updated at June 10 03:29PM

Currency In INR

MONTECARLO.NS Historical Return

If you invested ₹1000 in Monte Carlo Fashions Limited (MONTECARLO.NS) 10 years ago, it would be worth ₹1,688.47 as of June 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,000.75, while ₹1000 invested 1 year ago would be worth ₹887.77. This corresponds to total returns of 68.85%, 100.07%, -11.22%, respectively, with annualized returns of 5.37%, 14.87%, -11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MONTECARLO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	537	538.45	538.45	544.4	532	23,095
June 08, 2026	543.5	535.95	535.95	550.95	533.05	47,189
June 05, 2026	540.75	546.85	546.85	551.95	539.4	29,773
June 04, 2026	551	539.75	539.75	554.6	535.5	71,802
June 03, 2026	546.9	552.9	552.9	558	541	14,144
June 02, 2026	543	546.9	546.9	550	537.55	31,178
June 01, 2026	559.9	544.9	544.9	563	541	35,129
May 29, 2026	556.65	554.7	554.7	558	549.6	19,414
May 27, 2026	550	556.65	556.65	558.95	544.3	27,123
May 26, 2026	550	547.25	547.25	558	539	58,753
May 25, 2026	562	548.75	548.75	565.95	540	53,567
May 22, 2026	567.15	553.2	553.2	567.15	550	31,795
May 21, 2026	574.55	561.05	561.05	574.55	558.05	27,943
May 20, 2026	579.95	563.65	563.65	579.95	560.5	39,665
May 19, 2026	598	583.1	583.1	613.6	575	449,984
May 18, 2026	579	566.05	566.05	579	562.2	17,499
May 15, 2026	565.1	576.8	576.8	585.8	564.8	19,001
May 14, 2026	572.55	568.35	568.35	577.45	562.55	10,813
May 13, 2026	570	571.4	571.4	579.1	558.65	11,967
May 12, 2026	573.2	570.7	570.7	585.8	564.75	16,146
May 11, 2026	580	580	580	588	561.2	26,628
May 08, 2026	586.05	584.8	584.8	589.9	581.7	11,577
May 07, 2026	579.55	589	589	591.95	579.55	22,308
May 06, 2026	575	582.3	582.3	588	563.75	28,732
May 05, 2026	570	564.55	564.55	570	563.75	13,370
May 04, 2026	569.9	565.65	565.65	584	564	20,493
April 30, 2026	558	561.65	561.65	566.05	553.65	14,911
April 29, 2026	564.9	561.85	561.85	572	558.55	27,578
April 28, 2026	562.95	558.4	558.4	562.95	555.2	15,191
April 27, 2026	549	558	558	562.9	545	24,417
April 24, 2026	532	543.7	543.7	560.75	529.55	40,717
April 23, 2026	543	537.7	537.7	548	531.1	51,440
April 22, 2026	553.05	543	543	555.1	540	45,907
April 21, 2026	566	550.3	550.3	571	547	53,537
April 20, 2026	569.9	562.75	562.75	570	553.6	16,933
April 17, 2026	577.8	563.35	563.35	588.8	558	58,142
April 16, 2026	575	580.8	580.8	584.9	566.3	29,119
April 15, 2026	543	566.95	566.95	572	537.45	29,089
April 13, 2026	543.95	534.3	534.3	543.95	523.95	14,827
April 10, 2026	526.15	549.15	549.15	551.8	526.15	26,952
April 09, 2026	533	526.15	526.15	540	524	13,737
April 08, 2026	530	535.8	535.8	542	514.2	38,363
April 07, 2026	510.45	504.85	504.85	510.45	498.85	18,694
April 06, 2026	499	511.8	511.8	514.45	492.55	13,807
April 02, 2026	488.05	498.55	498.55	501.85	480	11,926
April 01, 2026	477	490.5	490.5	510.7	477	24,959
March 30, 2026	485.05	466.9	466.9	490	464	32,356
March 27, 2026	505	490	490	508.05	486.1	33,308
March 25, 2026	513.95	508.15	508.15	521	506	24,427
March 24, 2026	503.3	511.3	511.3	514.95	499.05	29,061
March 23, 2026	514.9	497.85	497.85	514.9	496	21,169
March 20, 2026	-1	-1	525.35	-1	-1	0
March 19, 2026	514.85	507.8	507.8	514.85	507	12,496
March 18, 2026	509.85	522.65	522.65	525	509.85	27,193
March 17, 2026	505.1	507.55	507.55	509.55	503.55	9,211
March 16, 2026	506.5	506.65	506.65	510.5	493.6	25,918
March 13, 2026	519.9	503.85	503.85	519.9	502.45	41,811
March 12, 2026	520.1	519.95	519.95	527.95	514.45	12,107
March 11, 2026	520.95	523.1	523.1	533.9	520	18,514
March 10, 2026	512.3	520.95	520.95	525.05	508.55	19,379