Mony Group PLC (MONY.L) LSE

Currency In GBp

MONY.L Historical Return

If you invested 1000 GBp in Mony Group PLC (MONY.L) 10 years ago, it would be worth 1,266.99 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,334.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,142.24 GBp. This corresponds to total returns of 26.7%, 33.48%, 14.22%, respectively, with annualized returns of 2.39%, 5.94%, 14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MONY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	206.2	210	210	212.2	204.82	464,734
November 10, 2026	210	208	208	211	204.4	495,583
November 09, 2026	209.2	206.4	206.4	212	203.4	1.44M
November 06, 2026	211.6	207	207	213.8	203	542,518
November 05, 2026	211.6	214.6	214.6	221	211.6	1.44M
November 04, 2026	203	217.2	217.2	217.2	203	1.77M
November 03, 2026	206	205.4	205.4	208.2	202	686,789
November 02, 2026	203.8	206.2	206.2	208.2	200	608,066
October 30, 2026	200	201.8	201.8	204.8	199.3	981,466
October 29, 2026	200	200.6	200.6	201.6	195.1	587,519
October 28, 2026	195.4	198	198	202.4	195.4	406,279
October 27, 2026	197.5	200.4	200.4	203	196.7	438,646
October 26, 2026	195	199	199	202.7	195	413,556
October 23, 2026	204	197.3	197.3	204	196.1	593,964
October 22, 2026	198.9	200.4	200.4	201.4	195.2	753,182
October 21, 2026	198.8	198.9	198.9	200.6	197.7	982,573
October 20, 2026	203.6	200.6	200.6	203.6	195.1	1.39M
October 19, 2026	198.5	201	201	204.4	197.93	499,731
October 16, 2026	195.7	201.8	201.8	204	195.57	1.36M
October 15, 2026	190	196.2	196.2	199	187.5	2.18M
October 14, 2026	195.2	189.6	189.6	195.2	189.6	635,595
October 13, 2026	189.9	191.7	191.7	196.8	187.5	800,952
October 12, 2026	186.6	191	191	191.8	181.7	636,764
October 09, 2026	183.7	185.9	185.9	187.8	183.7	969,314
October 08, 2026	173.5	185.5	185.5	187.2	173.4	2.55M
October 07, 2026	173.9	177.9	177.9	178.7	173.4	1.07M
October 06, 2026	175.9	174.9	174.9	178.7	172.2	1.11M
October 05, 2026	172.7	172.8	172.8	175.6	170.6	1.01M
October 02, 2026	172.4	172.7	172.7	176.4	170.9	1.49M
October 01, 2026	173.8	172.8	172.8	178.1	171.2	1.2M
September 30, 2026	176.3	176.1	176.1	178.6	174.9	1.2M
September 29, 2026	178.7	175	175	179	175	732,951
September 28, 2026	179.9	174.6	174.6	181	174.33	1.14M
September 25, 2026	178.1	177.3	177.3	181.6	175.1	585,952
September 24, 2026	178.8	179.7	179.7	181.3	174.3	2.69M
September 23, 2026	193	177.3	177.3	193.9	172.86	5.26M
September 22, 2026	192.3	192.4	192.4	204	191.7	835,205
September 21, 2026	193	195.8	195.8	198.4	192.5	454,537
September 18, 2026	199.8	193.4	193.4	199.8	191.7	2.18M
September 17, 2026	200	195	195	200	194.6	732,008
September 16, 2026	195.2	195	195	196.4	192.5	795,944
September 15, 2026	190.5	194.5	194.5	196.3	190.5	502,105
September 11, 2026	189.8	192	192	193.7	188.1	314,825
September 10, 2026	192	189	189	192.5	187.1	1.45M
September 09, 2026	199.7	192.5	192.5	199.7	190.9	516,427
September 08, 2026	197.7	194.7	194.7	202.62	193.5	811,762
September 07, 2026	198.2	198.1	198.1	203.8	195.5	526,614
September 04, 2026	203.8	198	198	203.8	197.9	822,285
September 03, 2026	197.5	200.4	200.4	200.4	195	474,814
September 02, 2026	198.4	196.1	196.1	200.6	195	789,530
September 01, 2026	203	197.8	197.8	204.4	197.4	703,158
August 28, 2026	206.2	203.6	203.6	210.8	201.2	1.03M
August 27, 2026	207	206.2	206.2	210.6	204.8	446,990
August 26, 2026	205.4	206.8	206.8	209.6	205.4	533,173
August 25, 2026	208	208.8	208.8	211.13	206.4	700,620
August 24, 2026	206.4	206.6	206.6	207.8	204	554,353
August 21, 2026	210	207	207	210	204	375,918
August 20, 2026	210	204.8	204.8	210	204.8	365,193
August 19, 2026	205	207.2	207.2	207.8	204.2	644,303
August 18, 2026	203	204.8	204.8	207.2	203	559,365