Mony Group PLC (MONY.L) LSE

191.87

+0.472(+0.25%)

Updated at October 21 10:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025195192192195.54190.8669,141
October 16, 2025193.6194.5194.5195.8193.1966,045
October 15, 2025194.4194.7194.7195.6193.1497,412
October 14, 2025194194.4194.4196.2193659,311
October 13, 2025195.6194.9194.9197.9194.9884,179
October 10, 2025197.9196196197.9195529,655
October 09, 2025199196.6196.6199.8195.71.65M
October 08, 2025198.3199.5199.5199.5196.8893,025
October 07, 2025201198.3198.3201.6198.11.09M
October 06, 2025199.4200.2200.2201.8198.74.32M
October 03, 2025199.2200200200.8197.82.82M
October 02, 2025195.5198.1198.1199.5190.53.8M
October 01, 2025198.7196.2196.2198.7195.6620,536
September 30, 2025200198.2198.2200197.31.74M
September 29, 2025197.13197.7197.7200195.5463,923
September 26, 2025196.5197.3197.3198.2195.5233,157
September 25, 2025195195.7195.7197.4194.7454,512
September 24, 2025201.8196.7196.7201.8195.1533,748
September 23, 2025197.2196.9196.9199.2196.3592,725
September 22, 2025195.1197.1197.1197.5194.6629,343
September 19, 2025204195.3195.3204193.71.51M
September 18, 2025201199.3199.3220.2196.51.2M
September 17, 2025198.9200.2200.2201.8198.9777,700
September 16, 2025204198.7198.7204197.5603,593
September 15, 2025200.8201.2201.2203200.2458,033
September 12, 2025201.8201.2201.2203.4200.81.62M
September 11, 2025203.2202.2202.2205.2201.8497,635
September 10, 2025206.2203.4203.4210203.4418,404
September 09, 2025206205.6205.6207.4205479,979
September 08, 2025204.72205.4205.4207.4202405,345
September 05, 2025205203.2203.2206202479,944
September 04, 2025201.4203.4203.4204.4197929,526
September 03, 2025199197.8197.8200.4196.71.28M
September 02, 2025195197.8197.8199.5195870,152
September 01, 2025201198.7198.7204.4197.71521,265
August 29, 2025200.4199.8199.8203199.1778,006
August 28, 2025198.1200.6200.6202.2198.1804,017
August 27, 2025201.4200200202.2198.9699,238
August 26, 2025200201.4201.4203.4199.8763,675
August 22, 2025200.4201201202198.2421,014
August 21, 2025200.2199.8199.8200.4199.2390,993
August 20, 2025199.5200.2200.2200.4198.7758,909
August 19, 2025198.9199.6199.6201.8198.9448,566
August 18, 2025200199.2199.2201.4198.8520,479
August 15, 2025200.4200200201.4199.1647,433
August 14, 2025200200.4200.4202199444,363
August 13, 2025197.6199199199.8197.5482,388
August 12, 2025200.4197.6197.6202.2197.33.01M
August 11, 2025197.9198.3198.3199.6196.8466,629
August 08, 2025201.8198198202.4198485,937
August 07, 2025201.8201.8201.8202.8199782,813
August 06, 2025200199199201.2197.3398,396
August 05, 2025199199.3199.3201.4199651,894
August 04, 2025198.2199.7199.7200.61981.33M
August 01, 2025199.9197.4197.4201.6197.4952,445
July 31, 2025200201201202.782001.05M
July 30, 2025204203.6203.6206.8203640,245
July 29, 2025206205.4205.4208.8205.2356,214
July 28, 2025210.4207.2207.2211.8207.2959,458
July 25, 2025210.6208.4208.4211.4206.4730,826
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved