188.10
+0.6(+0.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 187.6 | 188.1 | 188.1 | 188.85 | 186 | 704,510 |
| January 13, 2026 | 186 | 187.5 | 187.5 | 189 | 186 | 481,732 |
| January 12, 2026 | 191.3 | 187.1 | 187.1 | 192.4 | 186.9 | 769,601 |
| January 09, 2026 | 185.2 | 190.3 | 190.3 | 190.3 | 185 | 1.4M |
| January 08, 2026 | 184.5 | 186.6 | 186.6 | 187.8 | 184.5 | 662,757 |
| January 07, 2026 | 190.5 | 186.6 | 186.6 | 190.5 | 185 | 922,828 |
| January 06, 2026 | 183 | 186.7 | 186.7 | 187.1 | 183 | 730,461 |
| January 05, 2026 | 182.1 | 185.5 | 185.5 | 185.5 | 181.2 | 976,701 |
| January 02, 2026 | 182.2 | 181.3 | 181.3 | 185.4 | 181 | 557,199 |
| December 31, 2025 | 185.1 | 183.8 | 183.8 | 186.1 | 183.4 | 280,261 |
| December 30, 2025 | 185.5 | 185.6 | 185.6 | 186.1 | 183.1 | 477,505 |
| December 29, 2025 | 184.1 | 184.4 | 184.4 | 185.2 | 183 | 661,625 |
| December 24, 2025 | 184.3 | 183.4 | 183.4 | 184.5 | 183.1 | 224,679 |
| December 23, 2025 | 188.9 | 184.2 | 184.2 | 188.9 | 183.2 | 445,078 |
| December 22, 2025 | 186.5 | 185.1 | 185.1 | 189.4 | 183 | 812,777 |
| December 19, 2025 | 182.3 | 185.6 | 185.6 | 188.2 | 182 | 1.3M |
| December 18, 2025 | 187.1 | 186.9 | 186.9 | 190.2 | 184.7 | 954,090 |
| December 17, 2025 | 185.3 | 186.7 | 186.7 | 188.5 | 183 | 836,657 |
| December 16, 2025 | 191.4 | 184.6 | 184.6 | 191.4 | 183.2 | 483,093 |
| December 15, 2025 | 187.7 | 188.1 | 188.1 | 188.6 | 182.5 | 1.31M |
| December 12, 2025 | 180 | 183.1 | 183.1 | 185 | 180 | 831,550 |
| December 11, 2025 | 185.1 | 181.5 | 181.5 | 185.1 | 180.5 | 1.11M |
| December 10, 2025 | 180 | 180.6 | 180.6 | 182.1 | 180 | 1.06M |
| December 09, 2025 | 181 | 181.5 | 181.5 | 184.1 | 181 | 961,476 |
| December 08, 2025 | 182.5 | 182.2 | 182.2 | 185 | 180.4 | 1.1M |
| December 05, 2025 | 190.5 | 181.8 | 181.8 | 192 | 181.8 | 3.56M |
| December 04, 2025 | 190.1 | 192 | 192 | 193.4 | 190.1 | 712,187 |
| December 03, 2025 | 188 | 190.9 | 190.9 | 193.8 | 187.89 | 2.04M |
| December 02, 2025 | 190 | 188.6 | 188.6 | 190.2 | 186.4 | 1.22M |
| December 01, 2025 | 186.3 | 190 | 190 | 190 | 185.2 | 1.26M |
| November 28, 2025 | 187.6 | 188.6 | 188.6 | 188.8 | 186.4 | 1.17M |
| November 27, 2025 | 186.8 | 187.7 | 187.7 | 189.3 | 186.3 | 691,046 |
| November 26, 2025 | 189.9 | 186.7 | 186.7 | 189.9 | 183.8 | 1.26M |
| November 25, 2025 | 185.1 | 186.5 | 186.5 | 186.8 | 182.8 | 2.13M |
| November 24, 2025 | 185 | 185.2 | 185.2 | 186.6 | 183.5 | 1.39M |
| November 21, 2025 | 186.3 | 184.5 | 184.5 | 186.5 | 177.1 | 1.49M |
| November 20, 2025 | 190.9 | 189.8 | 189.8 | 191.9 | 189.6 | 592,708 |
| November 19, 2025 | 191.3 | 189.1 | 189.1 | 192.3 | 188.9 | 1.37M |
| November 18, 2025 | 190.1 | 191.1 | 191.1 | 192.8 | 190.1 | 544,926 |
| November 17, 2025 | 192.9 | 192.6 | 192.6 | 193.8 | 191.2 | 543,121 |
| November 14, 2025 | 193 | 192.6 | 192.6 | 193.7 | 189 | 1.16M |
| November 13, 2025 | 196.7 | 193.9 | 193.9 | 197.9 | 193.9 | 1.32M |
| November 12, 2025 | 197.7 | 197 | 197 | 197.7 | 195.1 | 702,084 |
| November 11, 2025 | 197.2 | 196.6 | 196.6 | 198.8 | 194.4 | 516,923 |
| November 10, 2025 | 192.3 | 195.4 | 195.4 | 196.7 | 192.3 | 488,331 |
| November 07, 2025 | 195.2 | 194.3 | 194.3 | 197.4 | 193.2 | 475,874 |
| November 06, 2025 | 196.9 | 196.3 | 196.3 | 198 | 195.5 | 440,073 |
| November 05, 2025 | 197.3 | 196.4 | 196.4 | 197.71 | 194.06 | 554,065 |
| November 04, 2025 | 191 | 196.2 | 196.2 | 196.2 | 191 | 3.24M |
| November 03, 2025 | 194.4 | 193.3 | 193.3 | 198.9 | 192.7 | 973,383 |
| October 31, 2025 | 194.9 | 194.2 | 194.2 | 196.5 | 194.1 | 654,788 |
| October 30, 2025 | 194.3 | 195.4 | 195.4 | 195.9 | 193.5 | 537,358 |
| October 29, 2025 | 195.3 | 195 | 195 | 197 | 194.8 | 1.01M |
| October 28, 2025 | 198 | 196.1 | 196.1 | 198.9 | 195.6 | 1.01M |
| October 27, 2025 | 195 | 198.3 | 198.3 | 199.2 | 195 | 822,113 |
| October 24, 2025 | 196.9 | 197 | 197 | 197.7 | 195.5 | 975,208 |
| October 23, 2025 | 195.1 | 196.1 | 196.1 | 197 | 193.7 | 742,393 |
| October 22, 2025 | 190.1 | 194.6 | 194.6 | 195.6 | 190.1 | 1.68M |
| October 21, 2025 | 193 | 190.8 | 190.8 | 193 | 190.6 | 370,420 |
| October 20, 2025 | 193.3 | 191.4 | 191.4 | 193.3 | 189.9 | 2.79M |