Mony Group PLC (MONY.L) LSE

179.40

-1.2(-0.66%)

Updated at June 03 09:26AM

Currency In GBp

MONY.L Historical Return

If you invested 1000 GBp in Mony Group PLC (MONY.L) 10 years ago, it would be worth 959.23 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 904.27 GBp, while 1000 GBp invested 1 year ago would be worth 935.59 GBp. This corresponds to total returns of -4.08%, -9.57%, -6.44%, respectively, with annualized returns of -0.42%, -1.99%, -6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MONY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026179.5180.6180.6183.3178.22.53M
June 01, 2026176.9179.2179.2179.5175.72.05M
May 29, 2026177.8177.2177.2177.9175.15.48M
May 28, 2026177.5175.3175.3177.5171.61.65M
May 27, 2026173174174177172.8865,764
May 26, 2026176.9175.4175.4178.11731.11M
May 22, 2026173175.5175.5176.6172.1950,314
May 21, 2026173174.3174.3176.7172.1685,374
May 20, 2026171.5173173174.5170.12.69M
May 19, 2026171.5172.7172.7178.2171.5797,000
May 18, 2026172173.2173.2174.4169.5766,529
May 15, 2026172170.8170.8173169.51.28M
May 14, 2026171172.9172.9174171627,304
May 13, 2026173.7170.5170.5173.7169.32.1M
May 12, 2026173170.7170.7174.21701.56M
May 11, 2026175.1174.3174.3177.1174.31.48M
May 08, 2026174.3175.1175.1178.5174.31.22M
May 07, 2026174.4176.45176.45177.9173.751.07M
May 06, 2026176.05174.4174.4179.85174815,394
May 05, 2026177.3174.95174.95178.8173.15806,246
May 01, 2026176.45176.2176.2177.3172.65503,495
April 30, 2026175.75177.8177.8180.4173.052.4M
April 29, 2026171.45176.2176.2176.65171.45892,619
April 28, 2026176.35174.45174.45178.05172.251.01M
April 27, 2026172.3173.5173.5174.7171.21.47M
April 24, 2026174172.9172.9174169.051.48M
April 23, 2026170.85170.65170.65171.35169.353.91M
April 22, 2026175.15171.2171.2175.15168.853.91M
April 21, 2026173.15170.4170.4174.45170.053.87M
April 20, 2026171171.5171.5172.2168.65729,253
April 17, 2026168.9172.85172.85173.4166.21.28M
April 16, 2026168169.5169.5169.9164.751.51M
April 15, 2026166.7165.4165.4168163.41.09M
April 14, 2026162.75164.95164.95165.551611.19M
April 13, 2026163.25161.25161.25164.68158.751.5M
April 10, 2026158.65162162166.05157.252.61M
April 09, 2026154.05157.7157.7159.5151.551.57M
April 08, 2026163.2155.1155.1163.2152.551.55M
April 07, 2026152.45152152154.2149.52.22M
April 02, 2026149.9150.7150.7151.61482.53M
April 01, 2026151.9150150154.6146.62.64M
March 31, 2026150.1150.2150.2152.8149.51.29M
March 30, 2026151149.9149.9152.5146.72.73M
March 27, 2026153.4152.5152.5156.91512.5M
March 26, 2026145.7148.5148.5149.24142.83.62M
March 25, 2026154.2156146.7157.5152.53.33M
March 24, 2026156152.4143.31157.7152.31.19M
March 23, 2026156.5155.2145.95160.5154.51.89M
March 20, 2026161.4158148.58163.21582.57M
March 19, 2026166.2160.8151.21166.2159.71.51M
March 18, 2026166.4163.1153.38167162.31.83M
March 17, 2026165165.9155.35167.3163.42532,323
March 16, 2026168165.5155.63171165.1791,872
March 13, 2026166167.8157.81701663.02M
March 12, 2026169.2168157.98169.7166.72.85M
March 11, 2026170.5168.1158.08171.47167.91.27M
March 10, 2026169.8171.5161.28172.8169.21.7M
March 09, 2026168168157.98170.6165.71.73M
March 06, 2026165.6172.9162.59173.1164.12.29M
March 05, 2026161.9163.5153.75165.71601.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved