Mony Group PLC (MONY.L) LSE

205.40

+2.2(+1.08%)

Updated at September 08 04:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025205203.2203.2206202479,944
September 04, 2025201.4203.4203.4204.4197929,526
September 03, 2025199197.8197.8200.4196.71.28M
September 02, 2025195197.8197.8199.5195870,152
September 01, 2025201198.7198.7204.4197.71521,265
August 29, 2025200.4199.8199.8203199.1778,006
August 28, 2025198.1200.6200.6202.2198.1804,017
August 27, 2025201.4200200202.2198.9699,238
August 26, 2025200201.4201.4203.4199.8763,675
August 22, 2025200.4201201202198.2421,014
August 21, 2025200.2199.8199.8200.4199.2390,993
August 20, 2025199.5200.2200.2200.4198.7758,909
August 19, 2025198.9199.6199.6201.8198.9448,566
August 18, 2025200199.2199.2201.4198.8520,479
August 15, 2025200.4200200201.4199.1647,433
August 14, 2025200200.4200.4202199444,363
August 13, 2025197.6199199199.8197.5482,388
August 12, 2025200.4197.6197.6202.2197.33.01M
August 11, 2025197.9198.3198.3199.6196.8466,629
August 08, 2025201.8198198202.4198485,937
August 07, 2025201.8201.8201.8202.8199782,813
August 06, 2025200199199201.2197.3398,396
August 05, 2025199199.3199.3201.4199651,894
August 04, 2025198.2199.7199.7200.61981.33M
August 01, 2025199.9197.4197.4201.6197.4952,445
July 31, 2025200201201202.782001.05M
July 30, 2025204203.6203.6206.8203640,245
July 29, 2025206205.4205.4208.8205.2356,214
July 28, 2025210.4207.2207.2211.8207.2959,458
July 25, 2025210.6208.4208.4211.4206.4730,826
July 24, 2025213.4206.6206.6213.4206.61.68M
July 23, 2025208.4208.4208.4210.8207.21.27M
July 22, 2025203.6207.2207.2208.6203.61.26M
July 21, 2025214.4204204219.61995.63M
July 18, 2025215.8219.4219.4220.6215.8486,778
July 17, 2025223219.6219.6223219.2457,722
July 16, 2025216.2220220223216.2654,846
July 15, 2025221.2220.6220.6223.8220.4264,888
July 14, 2025219220.6220.6220.6218.41.42M
July 11, 2025217.4219219220.8217.4651,575
July 10, 2025219.6220.4220.4221.8219.4250,267
July 09, 2025224.8219219224.8218.2660,577
July 08, 2025220.6220.6220.6222.4220.2680,801
July 07, 2025217.4220.6220.6221.2217716,393
July 04, 2025219.8217.4217.4219.8216650,750
July 03, 2025217.2219219219.4217.22.17M
July 02, 2025220217.2217.2221.4214.741.12M
July 01, 2025220.8220.6220.6222.4219.8493,134
June 30, 2025219.4221.2221.2223.2218.2912,378
June 27, 2025219218218220.2216.21.45M
June 26, 2025218.8218.6218.6219.6217.2580,899
June 25, 2025216.2218.4217.4218.8216689,005
June 24, 2025214.2216216219.6214.2801,174
June 23, 2025219.8215215219.8213.6415,119
June 20, 2025216.2214.8215.6217214.84.18M
June 19, 2025214.4214.6215.6217.2214.4324,035
June 18, 2025215.4216.8216.8218.4214.8660,406
June 17, 2025210.8215.4215.4216210.8817,146
June 16, 2025209.2215.6215.6216.8209.2371,864
June 13, 2025209213.2213.2214.2209967,553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved