If you invested 1000 GBp in Mony Group PLC (MONY.L) 10 years ago, it would be worth 1,047.63 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,048.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,015.57 GBp. This corresponds to total returns of 4.76%, 4.85%, 1.56%, respectively, with annualized returns of 0.47%, 0.95%, 1.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 192 | 189 | 189 | 192.5 | 187.1 | 1.45M |
| September 09, 2026 | 199.7 | 192.5 | 192.5 | 199.7 | 190.9 | 516,427 |
| September 08, 2026 | 197.7 | 194.7 | 194.7 | 202.62 | 193.5 | 811,762 |
| September 07, 2026 | 198.2 | 198.1 | 198.1 | 203.8 | 195.5 | 526,614 |
| September 04, 2026 | 203.8 | 198 | 198 | 203.8 | 197.9 | 822,285 |
| September 03, 2026 | 197.5 | 200.4 | 200.4 | 200.4 | 195 | 474,814 |
| September 02, 2026 | 198.4 | 196.1 | 196.1 | 200.6 | 195 | 789,530 |
| September 01, 2026 | 203 | 197.8 | 197.8 | 204.4 | 197.4 | 703,158 |
| August 28, 2026 | 206.2 | 203.6 | 203.6 | 210.8 | 201.2 | 1.03M |
| August 27, 2026 | 207 | 206.2 | 206.2 | 210.6 | 204.8 | 446,990 |
| August 26, 2026 | 205.4 | 206.8 | 206.8 | 209.6 | 205.4 | 533,173 |
| August 25, 2026 | 208 | 208.8 | 208.8 | 211.13 | 206.4 | 700,620 |
| August 24, 2026 | 206.4 | 206.6 | 206.6 | 207.8 | 204 | 554,353 |
| August 21, 2026 | 210 | 207 | 207 | 210 | 204 | 375,918 |
| August 20, 2026 | 210 | 204.8 | 204.8 | 210 | 204.8 | 365,193 |
| August 19, 2026 | 205 | 207.2 | 207.2 | 207.8 | 204.2 | 644,303 |
| August 18, 2026 | 203 | 204.8 | 204.8 | 207.2 | 203 | 559,365 |
| August 17, 2026 | 208 | 203.6 | 203.6 | 209.8 | 203.4 | 751,528 |
| August 14, 2026 | 208.8 | 208.2 | 208.2 | 210 | 203.4 | 870,424 |
| August 13, 2026 | 206.8 | 203.4 | 203.4 | 207.4 | 202 | 802,620 |
| August 12, 2026 | 200 | 202.8 | 202.8 | 204 | 200 | 1.49M |
| August 11, 2026 | 200 | 202.4 | 202.4 | 203.3 | 200 | 756,408 |
| August 10, 2026 | 199 | 202 | 202 | 203.2 | 199 | 762,443 |
| August 07, 2026 | 197.4 | 201.4 | 201.4 | 204 | 197.4 | 1.41M |
| August 06, 2026 | 202.4 | 201 | 201 | 207.4 | 199.6 | 787,707 |
| August 05, 2026 | 198.1 | 206.8 | 206.8 | 209 | 197.5 | 1.14M |
| August 04, 2026 | 198 | 203.2 | 203.2 | 203.8 | 196.8 | 1.12M |
| August 03, 2026 | 197.6 | 198.3 | 198.3 | 201.6 | 196.8 | 1.12M |
| July 31, 2026 | 208 | 196.5 | 196.5 | 208.2 | 196.5 | 1.02M |
| July 30, 2026 | 207.4 | 201.8 | 201.8 | 212.6 | 201.8 | 1.16M |
| July 29, 2026 | 209 | 213 | 213 | 214 | 206.2 | 1.82M |
| July 28, 2026 | 198.7 | 206.4 | 206.4 | 208.2 | 197.4 | 2.05M |
| July 27, 2026 | 196.4 | 198.3 | 198.3 | 200.2 | 194.8 | 2.08M |
| July 24, 2026 | 194.5 | 194.5 | 194.5 | 197.5 | 189.1 | 1.1M |
| July 23, 2026 | 196.1 | 191.4 | 191.4 | 196.2 | 190.6 | 993,694 |
| July 22, 2026 | 198.9 | 193.1 | 193.1 | 199.3 | 188.6 | 1.65M |
| July 21, 2026 | 207 | 198.6 | 198.6 | 209 | 190.8 | 1.94M |
| July 20, 2026 | 206.8 | 204.2 | 204.2 | 206.8 | 201.2 | 960,876 |
| July 17, 2026 | 204 | 202 | 202 | 206.6 | 195.2 | 1.14M |
| July 16, 2026 | 205 | 205.2 | 205.2 | 205.4 | 202.4 | 2.1M |
| July 15, 2026 | 196.4 | 204.2 | 204.2 | 205 | 196.4 | 1.04M |
| July 14, 2026 | 199.5 | 201.2 | 201.2 | 202.4 | 197.4 | 780,593 |
| July 13, 2026 | 197.7 | 200.4 | 200.4 | 200.4 | 195 | 2.97M |
| July 10, 2026 | 193.2 | 195.8 | 195.8 | 197.4 | 192.66 | 2.11M |
| July 09, 2026 | 194 | 193.3 | 193.3 | 194.2 | 190.2 | 1M |
| July 08, 2026 | 192.1 | 192.5 | 192.5 | 196.8 | 191.4 | 2.67M |
| July 07, 2026 | 190.3 | 195.7 | 195.7 | 197.24 | 189.3 | 2.14M |
| July 06, 2026 | 194.8 | 189.3 | 189.3 | 194.8 | 188.3 | 962,468 |
| July 03, 2026 | 191.3 | 189.8 | 189.8 | 193.1 | 189.2 | 744,575 |
| July 02, 2026 | 186.5 | 190.9 | 190.9 | 191.3 | 186.5 | 2.03M |
| July 01, 2026 | 186.2 | 190.2 | 190.2 | 190.2 | 184.5 | 7.72M |
| June 30, 2026 | 185.8 | 185.2 | 185.2 | 187.2 | 184.7 | 2.33M |
| June 29, 2026 | 185.7 | 186 | 186 | 187 | 183.3 | 695,318 |
| June 26, 2026 | 180 | 184.5 | 184.5 | 185.5 | 180 | 3.48M |
| June 25, 2026 | 184 | 183 | 183 | 184.8 | 182 | 774,751 |
| June 24, 2026 | 181.4 | 183 | 183 | 183.8 | 180.1 | 910,258 |
| June 23, 2026 | 184.4 | 181.1 | 181.1 | 184.4 | 177.91 | 1.47M |
| June 22, 2026 | 185.7 | 181 | 181 | 185.7 | 179.3 | 1.51M |
| June 19, 2026 | 183 | 181.4 | 181.4 | 184.9 | 180 | 4.03M |
| June 18, 2026 | 182 | 183 | 183 | 183.8 | 179.5 | 4.21M |