199.20
-0.8(-0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 200.4 | 200 | 200 | 201.4 | 199.1 | 647,433 |
| August 14, 2025 | 200 | 200.4 | 200.4 | 202 | 199 | 444,363 |
| August 13, 2025 | 197.6 | 199 | 199 | 199.8 | 197.5 | 482,388 |
| August 12, 2025 | 200.4 | 197.6 | 197.6 | 202.2 | 197.3 | 3.01M |
| August 11, 2025 | 197.9 | 198.3 | 198.3 | 199.6 | 196.8 | 466,629 |
| August 08, 2025 | 201.8 | 198 | 198 | 202.4 | 198 | 485,937 |
| August 07, 2025 | 201.8 | 201.8 | 201.8 | 202.8 | 199 | 782,813 |
| August 06, 2025 | 200 | 199 | 199 | 201.2 | 197.3 | 398,396 |
| August 05, 2025 | 199 | 199.3 | 199.3 | 201.4 | 199 | 651,894 |
| August 04, 2025 | 198.2 | 199.7 | 199.7 | 200.6 | 198 | 1.33M |
| August 01, 2025 | 199.9 | 197.4 | 197.4 | 201.6 | 197.4 | 952,445 |
| July 31, 2025 | 200 | 201 | 201 | 202.78 | 200 | 1.05M |
| July 30, 2025 | 204 | 203.6 | 203.6 | 206.8 | 203 | 640,245 |
| July 29, 2025 | 206 | 205.4 | 205.4 | 208.8 | 205.2 | 356,214 |
| July 28, 2025 | 210.4 | 207.2 | 207.2 | 211.8 | 207.2 | 959,458 |
| July 25, 2025 | 210.6 | 208.4 | 208.4 | 211.4 | 206.4 | 730,826 |
| July 24, 2025 | 213.4 | 206.6 | 206.6 | 213.4 | 206.6 | 1.68M |
| July 23, 2025 | 208.4 | 208.4 | 208.4 | 210.8 | 207.2 | 1.27M |
| July 22, 2025 | 203.6 | 207.2 | 207.2 | 208.6 | 203.6 | 1.26M |
| July 21, 2025 | 214.4 | 204 | 204 | 219.6 | 199 | 5.63M |
| July 18, 2025 | 215.8 | 219.4 | 219.4 | 220.6 | 215.8 | 486,778 |
| July 17, 2025 | 223 | 219.6 | 219.6 | 223 | 219.2 | 457,722 |
| July 16, 2025 | 216.2 | 220 | 220 | 223 | 216.2 | 654,846 |
| July 15, 2025 | 221.2 | 220.6 | 220.6 | 223.8 | 220.4 | 264,888 |
| July 14, 2025 | 219 | 220.6 | 220.6 | 220.6 | 218.4 | 1.42M |
| July 11, 2025 | 217.4 | 219 | 219 | 220.8 | 217.4 | 651,575 |
| July 10, 2025 | 219.6 | 220.4 | 220.4 | 221.8 | 219.4 | 250,267 |
| July 09, 2025 | 224.8 | 219 | 219 | 224.8 | 218.2 | 660,577 |
| July 08, 2025 | 220.6 | 220.6 | 220.6 | 222.4 | 220.2 | 680,801 |
| July 07, 2025 | 217.4 | 220.6 | 220.6 | 221.2 | 217 | 716,393 |
| July 04, 2025 | 219.8 | 217.4 | 217.4 | 219.8 | 216 | 650,750 |
| July 03, 2025 | 217.2 | 219 | 219 | 219.4 | 217.2 | 2.17M |
| July 02, 2025 | 220 | 217.2 | 217.2 | 221.4 | 214.74 | 1.12M |
| July 01, 2025 | 220.8 | 220.6 | 220.6 | 222.4 | 219.8 | 493,134 |
| June 30, 2025 | 219.4 | 221.2 | 221.2 | 223.2 | 218.2 | 912,378 |
| June 27, 2025 | 219 | 218 | 218 | 220.2 | 216.2 | 1.45M |
| June 26, 2025 | 218.8 | 218.6 | 218.6 | 219.6 | 217.2 | 580,899 |
| June 25, 2025 | 216.2 | 218.4 | 217.4 | 218.8 | 216 | 689,005 |
| June 24, 2025 | 214.2 | 216 | 216 | 219.6 | 214.2 | 801,174 |
| June 23, 2025 | 219.8 | 215 | 215 | 219.8 | 213.6 | 415,119 |
| June 20, 2025 | 216.2 | 214.8 | 215.6 | 217 | 214.8 | 4.18M |
| June 19, 2025 | 214.4 | 214.6 | 215.6 | 217.2 | 214.4 | 324,035 |
| June 18, 2025 | 215.4 | 216.8 | 216.8 | 218.4 | 214.8 | 660,406 |
| June 17, 2025 | 210.8 | 215.4 | 215.4 | 216 | 210.8 | 817,146 |
| June 16, 2025 | 209.2 | 215.6 | 215.6 | 216.8 | 209.2 | 371,864 |
| June 13, 2025 | 209 | 213.2 | 213.2 | 214.2 | 209 | 967,553 |
| June 12, 2025 | 214.4 | 214 | 214 | 215.8 | 213 | 498,101 |
| June 11, 2025 | 213.8 | 215.2 | 215.2 | 217.8 | 213.8 | 638,388 |
| June 10, 2025 | 218.4 | 218 | 216 | 218.6 | 216.2 | 820,769 |
| June 09, 2025 | 217.2 | 216.4 | 216.4 | 218.4 | 215.6 | 596,298 |
| June 06, 2025 | 215.4 | 217 | 217 | 218 | 210 | 520,724 |
| June 05, 2025 | 214.4 | 215.4 | 215.4 | 215.8 | 210.4 | 486,315 |
| June 04, 2025 | 209.8 | 214 | 214 | 214.4 | 206 | 815,621 |
| June 03, 2025 | 209 | 208.8 | 208.8 | 211 | 208 | 1.73M |
| June 02, 2025 | 209 | 208.8 | 208.8 | 210.4 | 207 | 623,433 |
| May 30, 2025 | 211.41 | 209 | 209 | 213 | 208 | 1.84M |
| May 29, 2025 | 211.8 | 209.2 | 209.2 | 214 | 208.6 | 856,838 |
| May 28, 2025 | 216 | 210.6 | 210.6 | 216 | 209.4 | 455,797 |
| May 27, 2025 | 217.2 | 213.6 | 213.6 | 217.4 | 213.2 | 1.28M |
| May 23, 2025 | 214.2 | 213.8 | 213.8 | 215.6 | 209.4 | 552,688 |