If you invested 1000 GBp in Mony Group PLC (MONY.L) 10 years ago, it would be worth 1,104.71 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,081.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,095.12 GBp. This corresponds to total returns of 10.47%, 8.17%, 9.51%, respectively, with annualized returns of 1%, 1.58%, 9.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 210 | 207 | 207 | 210 | 204 | 375,918 |
| August 20, 2026 | 210 | 204.8 | 204.8 | 210 | 204.8 | 365,193 |
| August 19, 2026 | 205 | 207.2 | 207.2 | 207.8 | 204.2 | 644,303 |
| August 18, 2026 | 203 | 204.8 | 204.8 | 207.2 | 203 | 559,365 |
| August 17, 2026 | 208 | 203.6 | 203.6 | 209.8 | 203.4 | 751,528 |
| August 14, 2026 | 208.8 | 208.2 | 208.2 | 210 | 203.4 | 870,424 |
| August 13, 2026 | 206.8 | 203.4 | 203.4 | 207.4 | 202 | 802,620 |
| August 12, 2026 | 200 | 202.8 | 202.8 | 204 | 200 | 1.49M |
| August 11, 2026 | 200 | 202.4 | 202.4 | 203.3 | 200 | 756,408 |
| August 10, 2026 | 199 | 202 | 202 | 203.2 | 199 | 762,443 |
| August 07, 2026 | 197.4 | 201.4 | 201.4 | 204 | 197.4 | 1.41M |
| August 06, 2026 | 202.4 | 201 | 201 | 207.4 | 199.6 | 787,707 |
| August 05, 2026 | 198.1 | 206.8 | 206.8 | 209 | 197.5 | 1.14M |
| August 04, 2026 | 198 | 203.2 | 203.2 | 203.8 | 196.8 | 1.12M |
| August 03, 2026 | 197.6 | 198.3 | 198.3 | 201.6 | 196.8 | 1.12M |
| July 31, 2026 | 208 | 196.5 | 196.5 | 208.2 | 196.5 | 1.02M |
| July 30, 2026 | 207.4 | 201.8 | 201.8 | 212.6 | 201.8 | 1.16M |
| July 29, 2026 | 209 | 213 | 213 | 214 | 206.2 | 1.82M |
| July 28, 2026 | 198.7 | 206.4 | 206.4 | 208.2 | 197.4 | 2.05M |
| July 27, 2026 | 196.4 | 198.3 | 198.3 | 200.2 | 194.8 | 2.08M |
| July 24, 2026 | 194.5 | 194.5 | 194.5 | 197.5 | 189.1 | 1.1M |
| July 23, 2026 | 196.1 | 191.4 | 191.4 | 196.2 | 190.6 | 993,694 |
| July 22, 2026 | 198.9 | 193.1 | 193.1 | 199.3 | 188.6 | 1.65M |
| July 21, 2026 | 207 | 198.6 | 198.6 | 209 | 190.8 | 1.94M |
| July 20, 2026 | 206.8 | 204.2 | 204.2 | 206.8 | 201.2 | 960,876 |
| July 17, 2026 | 204 | 202 | 202 | 206.6 | 195.2 | 1.14M |
| July 16, 2026 | 205 | 205.2 | 205.2 | 205.4 | 202.4 | 2.1M |
| July 15, 2026 | 196.4 | 204.2 | 204.2 | 205 | 196.4 | 1.04M |
| July 14, 2026 | 199.5 | 201.2 | 201.2 | 202.4 | 197.4 | 780,593 |
| July 13, 2026 | 197.7 | 200.4 | 200.4 | 200.4 | 195 | 2.97M |
| July 10, 2026 | 193.2 | 195.8 | 195.8 | 197.4 | 192.66 | 2.11M |
| July 09, 2026 | 194 | 193.3 | 193.3 | 194.2 | 190.2 | 1M |
| July 08, 2026 | 192.1 | 192.5 | 192.5 | 196.8 | 191.4 | 2.67M |
| July 07, 2026 | 190.3 | 195.7 | 195.7 | 197.24 | 189.3 | 2.14M |
| July 06, 2026 | 194.8 | 189.3 | 189.3 | 194.8 | 188.3 | 962,468 |
| July 03, 2026 | 191.3 | 189.8 | 189.8 | 193.1 | 189.2 | 744,575 |
| July 02, 2026 | 186.5 | 190.9 | 190.9 | 191.3 | 186.5 | 2.03M |
| July 01, 2026 | 186.2 | 190.2 | 190.2 | 190.2 | 184.5 | 7.72M |
| June 30, 2026 | 185.8 | 185.2 | 185.2 | 187.2 | 184.7 | 2.33M |
| June 29, 2026 | 185.7 | 186 | 186 | 187 | 183.3 | 695,318 |
| June 26, 2026 | 180 | 184.5 | 184.5 | 185.5 | 180 | 3.48M |
| June 25, 2026 | 184 | 183 | 183 | 184.8 | 182 | 774,751 |
| June 24, 2026 | 181.4 | 183 | 183 | 183.8 | 180.1 | 910,258 |
| June 23, 2026 | 184.4 | 181.1 | 181.1 | 184.4 | 177.91 | 1.47M |
| June 22, 2026 | 185.7 | 181 | 181 | 185.7 | 179.3 | 1.51M |
| June 19, 2026 | 183 | 181.4 | 181.4 | 184.9 | 180 | 4.03M |
| June 18, 2026 | 182 | 183 | 183 | 183.8 | 179.5 | 4.21M |
| June 17, 2026 | 180.7 | 182.1 | 182.1 | 183.24 | 180.5 | 1.02M |
| June 16, 2026 | 181 | 180 | 180 | 182.7 | 178.9 | 754,010 |
| June 15, 2026 | 182.8 | 181 | 181 | 185.5 | 179 | 1.04M |
| June 12, 2026 | 185.7 | 182.8 | 182.8 | 186.1 | 180.3 | 749,822 |
| June 11, 2026 | 185.3 | 183.4 | 183.4 | 187 | 183.2 | 1.02M |
| June 10, 2026 | 180.8 | 186.1 | 186.1 | 186.1 | 179.9 | 1.67M |
| June 09, 2026 | 180.3 | 179.6 | 179.6 | 182.9 | 179.3 | 2.12M |
| June 08, 2026 | 180.5 | 180.3 | 180.3 | 185.1 | 180 | 1.58M |
| June 05, 2026 | 180.6 | 182.2 | 182.2 | 184.7 | 180.4 | 1.07M |
| June 04, 2026 | 177 | 180.6 | 180.6 | 182.2 | 176.1 | 964,224 |
| June 03, 2026 | 180.2 | 177.1 | 177.1 | 181.6 | 176 | 1.21M |
| June 02, 2026 | 179.5 | 180.6 | 180.6 | 183.3 | 178.2 | 2.53M |
| June 01, 2026 | 176.9 | 179.2 | 179.2 | 179.5 | 175.7 | 2.05M |