Mony Group PLC (MONY.L) LSE

180.60

+1.4(+0.78%)

Updated at June 02 04:35PM

Currency In GBp

MONY.L Historical Return

If you invested 1000 GBp in Mony Group PLC (MONY.L) 10 years ago, it would be worth 958.34 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 902.41 GBp, while 1000 GBp invested 1 year ago would be worth 935.07 GBp. This corresponds to total returns of -4.17%, -9.76%, -6.49%, respectively, with annualized returns of -0.42%, -2.03%, -6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MONY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	176.9	179.2	179.2	179.5	175.7	2.05M
May 29, 2026	177.8	177.2	177.2	177.9	175.1	5.48M
May 28, 2026	177.5	175.3	175.3	177.5	171.6	1.65M
May 27, 2026	173	174	174	177	172.8	865,764
May 26, 2026	176.9	175.4	175.4	178.1	173	1.11M
May 22, 2026	173	175.5	175.5	176.6	172.1	950,314
May 21, 2026	173	174.3	174.3	176.7	172.1	685,374
May 20, 2026	171.5	173	173	174.5	170.1	2.69M
May 19, 2026	171.5	172.7	172.7	178.2	171.5	797,000
May 18, 2026	172	173.2	173.2	174.4	169.5	766,529
May 15, 2026	172	170.8	170.8	173	169.5	1.28M
May 14, 2026	171	172.9	172.9	174	171	627,304
May 13, 2026	173.7	170.5	170.5	173.7	169.3	2.1M
May 12, 2026	173	170.7	170.7	174.2	170	1.56M
May 11, 2026	175.1	174.3	174.3	177.1	174.3	1.48M
May 08, 2026	174.3	175.1	175.1	178.5	174.3	1.22M
May 07, 2026	174.4	176.45	176.45	177.9	173.75	1.07M
May 06, 2026	176.05	174.4	174.4	179.85	174	815,394
May 05, 2026	177.3	174.95	174.95	178.8	173.15	806,246
May 01, 2026	176.45	176.2	176.2	177.3	172.65	503,495
April 30, 2026	175.75	177.8	177.8	180.4	173.05	2.4M
April 29, 2026	171.45	176.2	176.2	176.65	171.45	892,619
April 28, 2026	176.35	174.45	174.45	178.05	172.25	1.01M
April 27, 2026	172.3	173.5	173.5	174.7	171.2	1.47M
April 24, 2026	174	172.9	172.9	174	169.05	1.48M
April 23, 2026	170.85	170.65	170.65	171.35	169.35	3.91M
April 22, 2026	175.15	171.2	171.2	175.15	168.85	3.91M
April 21, 2026	173.15	170.4	170.4	174.45	170.05	3.87M
April 20, 2026	171	171.5	171.5	172.2	168.65	729,253
April 17, 2026	168.9	172.85	172.85	173.4	166.2	1.28M
April 16, 2026	168	169.5	169.5	169.9	164.75	1.51M
April 15, 2026	166.7	165.4	165.4	168	163.4	1.09M
April 14, 2026	162.75	164.95	164.95	165.55	161	1.19M
April 13, 2026	163.25	161.25	161.25	164.68	158.75	1.5M
April 10, 2026	158.65	162	162	166.05	157.25	2.61M
April 09, 2026	154.05	157.7	157.7	159.5	151.55	1.57M
April 08, 2026	163.2	155.1	155.1	163.2	152.55	1.55M
April 07, 2026	152.45	152	152	154.2	149.5	2.22M
April 02, 2026	149.9	150.7	150.7	151.6	148	2.53M
April 01, 2026	151.9	150	150	154.6	146.6	2.64M
March 31, 2026	150.1	150.2	150.2	152.8	149.5	1.29M
March 30, 2026	151	149.9	149.9	152.5	146.7	2.73M
March 27, 2026	153.4	152.5	152.5	156.9	151	2.5M
March 26, 2026	145.7	148.5	148.5	149.24	142.8	3.62M
March 25, 2026	154.2	156	146.7	157.5	152.5	3.33M
March 24, 2026	156	152.4	143.31	157.7	152.3	1.19M
March 23, 2026	156.5	155.2	145.95	160.5	154.5	1.89M
March 20, 2026	161.4	158	148.58	163.2	158	2.57M
March 19, 2026	166.2	160.8	151.21	166.2	159.7	1.51M
March 18, 2026	166.4	163.1	153.38	167	162.3	1.83M
March 17, 2026	165	165.9	155.35	167.3	163.42	532,323
March 16, 2026	168	165.5	155.63	171	165.1	791,872
March 13, 2026	166	167.8	157.8	170	166	3.02M
March 12, 2026	169.2	168	157.98	169.7	166.7	2.85M
March 11, 2026	170.5	168.1	158.08	171.47	167.9	1.27M
March 10, 2026	169.8	171.5	161.28	172.8	169.2	1.7M
March 09, 2026	168	168	157.98	170.6	165.7	1.73M
March 06, 2026	165.6	172.9	162.59	173.1	164.1	2.29M
March 05, 2026	161.9	163.5	153.75	165.7	160	1.08M
March 04, 2026	161.9	162.6	152.91	163.28	159.4	1.02M