Mony Group PLC (MONY.L) LSE

186.00

-1.5(-0.80%)

Updated at January 14 03:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026186187.5187.5189186481,732
January 12, 2026191.3187.1187.1192.4186.9769,601
January 09, 2026185.2190.3190.3190.31851.4M
January 08, 2026184.5186.6186.6187.8184.5662,757
January 07, 2026190.5186.6186.6190.5185922,828
January 06, 2026183186.7186.7187.1183730,461
January 05, 2026182.1185.5185.5185.5181.2976,701
January 02, 2026182.2181.3181.3185.4181557,199
December 31, 2025185.1183.8183.8186.1183.4280,261
December 30, 2025185.5185.6185.6186.1183.1477,505
December 29, 2025184.1184.4184.4185.2183661,625
December 24, 2025184.3183.4183.4184.5183.1224,679
December 23, 2025188.9184.2184.2188.9183.2445,078
December 22, 2025186.5185.1185.1189.4183812,777
December 19, 2025182.3185.6185.6188.21821.3M
December 18, 2025187.1186.9186.9190.2184.7954,090
December 17, 2025185.3186.7186.7188.5183836,657
December 16, 2025191.4184.6184.6191.4183.2483,093
December 15, 2025187.7188.1188.1188.6182.51.31M
December 12, 2025180183.1183.1185180831,550
December 11, 2025185.1181.5181.5185.1180.51.11M
December 10, 2025180180.6180.6182.11801.06M
December 09, 2025181181.5181.5184.1181961,476
December 08, 2025182.5182.2182.2185180.41.1M
December 05, 2025190.5181.8181.8192181.83.56M
December 04, 2025190.1192192193.4190.1712,187
December 03, 2025188190.9190.9193.8187.892.04M
December 02, 2025190188.6188.6190.2186.41.22M
December 01, 2025186.3190190190185.21.26M
November 28, 2025187.6188.6188.6188.8186.41.17M
November 27, 2025186.8187.7187.7189.3186.3691,046
November 26, 2025189.9186.7186.7189.9183.81.26M
November 25, 2025185.1186.5186.5186.8182.82.13M
November 24, 2025185185.2185.2186.6183.51.39M
November 21, 2025186.3184.5184.5186.5177.11.49M
November 20, 2025190.9189.8189.8191.9189.6592,708
November 19, 2025191.3189.1189.1192.3188.91.37M
November 18, 2025190.1191.1191.1192.8190.1544,926
November 17, 2025192.9192.6192.6193.8191.2543,121
November 14, 2025193192.6192.6193.71891.16M
November 13, 2025196.7193.9193.9197.9193.91.32M
November 12, 2025197.7197197197.7195.1702,084
November 11, 2025197.2196.6196.6198.8194.4516,923
November 10, 2025192.3195.4195.4196.7192.3488,331
November 07, 2025195.2194.3194.3197.4193.2475,874
November 06, 2025196.9196.3196.3198195.5440,073
November 05, 2025197.3196.4196.4197.71194.06554,065
November 04, 2025191196.2196.2196.21913.24M
November 03, 2025194.4193.3193.3198.9192.7973,383
October 31, 2025194.9194.2194.2196.5194.1654,788
October 30, 2025194.3195.4195.4195.9193.5537,358
October 29, 2025195.3195195197194.81.01M
October 28, 2025198196.1196.1198.9195.61.01M
October 27, 2025195198.3198.3199.2195822,113
October 24, 2025196.9197197197.7195.5975,208
October 23, 2025195.1196.1196.1197193.7742,393
October 22, 2025190.1194.6194.6195.6190.11.68M
October 21, 2025193190.8190.8193190.6370,420
October 20, 2025193.3191.4191.4193.3189.92.79M
October 17, 2025195192192195.54190.8669,141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved