Mony Group PLC (MONY.L) LSE

196.83

+1.43(+0.73%)

Updated at November 11 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2025197.2196.6196.6198.8194.4516,923
November 10, 2025192.3195.4195.4196.7192.3488,331
November 07, 2025195.2194.3194.3197.4193.2475,874
November 06, 2025196.9196.3196.3198195.5440,073
November 05, 2025197.3196.4196.4197.71194.06554,065
November 04, 2025191196.2196.2196.21913.24M
November 03, 2025194.4193.3193.3198.9192.7973,383
October 31, 2025194.9194.2194.2196.5194.1654,788
October 30, 2025194.3195.4195.4195.9193.5537,358
October 29, 2025195.3195195197194.81.01M
October 28, 2025198196.1196.1198.9195.61.01M
October 27, 2025195198.3198.3199.2195822,113
October 24, 2025196.9197197197.7195.5975,208
October 23, 2025195.1196.1196.1197193.7742,393
October 22, 2025190.1194.6194.6195.6190.11.68M
October 21, 2025193190.8190.8193190.6370,420
October 20, 2025193.3191.4191.4193.3189.92.79M
October 17, 2025195192192195.54190.8669,141
October 16, 2025193.6194.5194.5195.8193.1966,045
October 15, 2025194.4194.7194.7195.6193.1497,412
October 14, 2025194194.4194.4196.2193659,311
October 13, 2025195.6194.9194.9197.9194.9884,179
October 10, 2025197.9196196197.9195529,655
October 09, 2025199196.6196.6199.8195.71.65M
October 08, 2025198.3199.5199.5199.5196.8893,025
October 07, 2025201198.3198.3201.6198.11.09M
October 06, 2025199.4200.2200.2201.8198.74.32M
October 03, 2025199.2200200200.8197.82.82M
October 02, 2025195.5198.1198.1199.5190.53.8M
October 01, 2025198.7196.2196.2198.7195.6620,536
September 30, 2025200198.2198.2200197.31.74M
September 29, 2025197.13197.7197.7200195.5463,923
September 26, 2025196.5197.3197.3198.2195.5233,157
September 25, 2025195195.7195.7197.4194.7454,512
September 24, 2025201.8196.7196.7201.8195.1533,748
September 23, 2025197.2196.9196.9199.2196.3592,725
September 22, 2025195.1197.1197.1197.5194.6629,343
September 19, 2025204195.3195.3204193.71.51M
September 18, 2025201199.3199.3220.2196.51.2M
September 17, 2025198.9200.2200.2201.8198.9777,700
September 16, 2025204198.7198.7204197.5603,593
September 15, 2025200.8201.2201.2203200.2458,033
September 12, 2025201.8201.2201.2203.4200.81.62M
September 11, 2025203.2202.2202.2205.2201.8497,635
September 10, 2025206.2203.4203.4210203.4418,404
September 09, 2025206205.6205.6207.4205479,979
September 08, 2025204.72205.4205.4207.4202405,345
September 05, 2025205203.2203.2206202479,944
September 04, 2025201.4203.4203.4204.4197929,526
September 03, 2025199197.8197.8200.4196.71.28M
September 02, 2025195197.8197.8199.5195870,152
September 01, 2025201198.7198.7204.4197.71521,265
August 29, 2025200.4199.8199.8203199.1778,006
August 28, 2025198.1200.6200.6202.2198.1804,017
August 27, 2025201.4200200202.2198.9699,238
August 26, 2025200201.4201.4203.4199.8763,675
August 22, 2025200.4201201202198.2421,014
August 21, 2025200.2199.8199.8200.4199.2390,993
August 20, 2025199.5200.2200.2200.4198.7758,909
August 19, 2025198.9199.6199.6201.8198.9448,566
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved