191.00
-0.4(-0.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 193 | 190.8 | 190.8 | 193 | 190.6 | 370,420 |
| October 20, 2025 | 193.3 | 191.4 | 191.4 | 193.3 | 189.9 | 2.79M |
| October 17, 2025 | 195 | 192 | 192 | 195.54 | 190.8 | 669,141 |
| October 16, 2025 | 193.6 | 194.5 | 194.5 | 195.8 | 193.1 | 966,045 |
| October 15, 2025 | 194.4 | 194.7 | 194.7 | 195.6 | 193.1 | 497,412 |
| October 14, 2025 | 194 | 194.4 | 194.4 | 196.2 | 193 | 659,311 |
| October 13, 2025 | 195.6 | 194.9 | 194.9 | 197.9 | 194.9 | 884,179 |
| October 10, 2025 | 197.9 | 196 | 196 | 197.9 | 195 | 529,655 |
| October 09, 2025 | 199 | 196.6 | 196.6 | 199.8 | 195.7 | 1.65M |
| October 08, 2025 | 198.3 | 199.5 | 199.5 | 199.5 | 196.8 | 893,025 |
| October 07, 2025 | 201 | 198.3 | 198.3 | 201.6 | 198.1 | 1.09M |
| October 06, 2025 | 199.4 | 200.2 | 200.2 | 201.8 | 198.7 | 4.32M |
| October 03, 2025 | 199.2 | 200 | 200 | 200.8 | 197.8 | 2.82M |
| October 02, 2025 | 195.5 | 198.1 | 198.1 | 199.5 | 190.5 | 3.8M |
| October 01, 2025 | 198.7 | 196.2 | 196.2 | 198.7 | 195.6 | 620,536 |
| September 30, 2025 | 200 | 198.2 | 198.2 | 200 | 197.3 | 1.74M |
| September 29, 2025 | 197.13 | 197.7 | 197.7 | 200 | 195.5 | 463,923 |
| September 26, 2025 | 196.5 | 197.3 | 197.3 | 198.2 | 195.5 | 233,157 |
| September 25, 2025 | 195 | 195.7 | 195.7 | 197.4 | 194.7 | 454,512 |
| September 24, 2025 | 201.8 | 196.7 | 196.7 | 201.8 | 195.1 | 533,748 |
| September 23, 2025 | 197.2 | 196.9 | 196.9 | 199.2 | 196.3 | 592,725 |
| September 22, 2025 | 195.1 | 197.1 | 197.1 | 197.5 | 194.6 | 629,343 |
| September 19, 2025 | 204 | 195.3 | 195.3 | 204 | 193.7 | 1.51M |
| September 18, 2025 | 201 | 199.3 | 199.3 | 220.2 | 196.5 | 1.2M |
| September 17, 2025 | 198.9 | 200.2 | 200.2 | 201.8 | 198.9 | 777,700 |
| September 16, 2025 | 204 | 198.7 | 198.7 | 204 | 197.5 | 603,593 |
| September 15, 2025 | 200.8 | 201.2 | 201.2 | 203 | 200.2 | 458,033 |
| September 12, 2025 | 201.8 | 201.2 | 201.2 | 203.4 | 200.8 | 1.62M |
| September 11, 2025 | 203.2 | 202.2 | 202.2 | 205.2 | 201.8 | 497,635 |
| September 10, 2025 | 206.2 | 203.4 | 203.4 | 210 | 203.4 | 418,404 |
| September 09, 2025 | 206 | 205.6 | 205.6 | 207.4 | 205 | 479,979 |
| September 08, 2025 | 204.72 | 205.4 | 205.4 | 207.4 | 202 | 405,345 |
| September 05, 2025 | 205 | 203.2 | 203.2 | 206 | 202 | 479,944 |
| September 04, 2025 | 201.4 | 203.4 | 203.4 | 204.4 | 197 | 929,526 |
| September 03, 2025 | 199 | 197.8 | 197.8 | 200.4 | 196.7 | 1.28M |
| September 02, 2025 | 195 | 197.8 | 197.8 | 199.5 | 195 | 870,152 |
| September 01, 2025 | 201 | 198.7 | 198.7 | 204.4 | 197.71 | 521,265 |
| August 29, 2025 | 200.4 | 199.8 | 199.8 | 203 | 199.1 | 778,006 |
| August 28, 2025 | 198.1 | 200.6 | 200.6 | 202.2 | 198.1 | 804,017 |
| August 27, 2025 | 201.4 | 200 | 200 | 202.2 | 198.9 | 699,238 |
| August 26, 2025 | 200 | 201.4 | 201.4 | 203.4 | 199.8 | 763,675 |
| August 22, 2025 | 200.4 | 201 | 201 | 202 | 198.2 | 421,014 |
| August 21, 2025 | 200.2 | 199.8 | 199.8 | 200.4 | 199.2 | 390,993 |
| August 20, 2025 | 199.5 | 200.2 | 200.2 | 200.4 | 198.7 | 758,909 |
| August 19, 2025 | 198.9 | 199.6 | 199.6 | 201.8 | 198.9 | 448,566 |
| August 18, 2025 | 200 | 199.2 | 199.2 | 201.4 | 198.8 | 520,479 |
| August 15, 2025 | 200.4 | 200 | 200 | 201.4 | 199.1 | 647,433 |
| August 14, 2025 | 200 | 200.4 | 200.4 | 202 | 199 | 444,363 |
| August 13, 2025 | 197.6 | 199 | 199 | 199.8 | 197.5 | 482,388 |
| August 12, 2025 | 200.4 | 197.6 | 197.6 | 202.2 | 197.3 | 3.01M |
| August 11, 2025 | 197.9 | 198.3 | 198.3 | 199.6 | 196.8 | 466,629 |
| August 08, 2025 | 201.8 | 198 | 198 | 202.4 | 198 | 485,937 |
| August 07, 2025 | 201.8 | 201.8 | 201.8 | 202.8 | 199 | 782,813 |
| August 06, 2025 | 200 | 199 | 199 | 201.2 | 197.3 | 398,396 |
| August 05, 2025 | 199 | 199.3 | 199.3 | 201.4 | 199 | 651,894 |
| August 04, 2025 | 198.2 | 199.7 | 199.7 | 200.6 | 198 | 1.33M |
| August 01, 2025 | 199.9 | 197.4 | 197.4 | 201.6 | 197.4 | 952,445 |
| July 31, 2025 | 200 | 201 | 201 | 202.78 | 200 | 1.05M |
| July 30, 2025 | 204 | 203.6 | 203.6 | 206.8 | 203 | 640,245 |
| July 29, 2025 | 206 | 205.4 | 205.4 | 208.8 | 205.2 | 356,214 |