VanEck Agribusiness ETF (MOO) AMEX

81.80

-0.11(-0.13%)

Updated at May 12 11:20AM

Currency In USD

MOO Historical Return

If you invested $1000 in VanEck Agribusiness ETF (MOO) 10 years ago, it would be worth $2,072.1 as of May 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.11, while $1000 invested 1 year ago would be worth $1,180.6. This corresponds to total returns of 107.21%, 1.01%, 18.06%, respectively, with annualized returns of 7.55%, 0.2%, 18.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	81.71	81.91	81.91	82.07	81.6	1.14M
May 08, 2026	82.16	81.66	81.66	82.27	81.54	2.64M
May 07, 2026	82.89	81.61	81.61	82.94	81.55	600,913
May 06, 2026	84.62	84.23	84.23	84.63	84.05	605,635
May 05, 2026	84.08	84.56	84.56	84.93	84.07	381,768
May 04, 2026	83.51	83.66	83.66	83.88	83.01	320,872
May 01, 2026	84	83.38	83.38	84	83.33	175,980
April 30, 2026	82.42	83.85	83.85	84.02	82.41	389,927
April 29, 2026	82.15	81.89	81.89	82.41	81.78	220,243
April 28, 2026	82.68	82.05	82.05	82.74	81.72	202,585
April 27, 2026	82.45	82.14	82.14	82.92	82.06	285,275
April 24, 2026	82.83	82.15	82.15	83.09	81.95	275,352
April 23, 2026	83	83.13	83.13	83.47	82.63	209,688
April 22, 2026	83.77	83.11	83.11	83.9	82.9	102,998
April 21, 2026	83.44	83.11	83.11	83.87	83.03	397,100
April 20, 2026	83.28	83.78	83.78	83.78	83.2	168,025
April 17, 2026	83.53	83.28	83.28	83.6	82.74	684,084
April 16, 2026	83.48	83.8	83.8	83.96	83.03	813,123
April 15, 2026	85.08	83.75	83.75	85.08	83.58	674,662
April 14, 2026	85.13	84.78	84.78	85.18	84.46	354,903
April 13, 2026	85.16	85.29	85.29	85.42	84.88	102,561
April 10, 2026	85.4	85	85	85.46	84.61	428,173
April 09, 2026	85.87	85.53	85.53	86.51	85.48	550,776
April 08, 2026	84.68	86.14	86.14	86.14	84.21	356,489
April 07, 2026	85.05	85.16	85.16	85.38	84.72	408,811
April 06, 2026	84.91	84.98	84.98	85.07	84.51	362,694
April 02, 2026	84.47	85.03	85.03	85.34	84.07	460,939
April 01, 2026	84.69	84.61	84.61	84.98	84.35	512,904
March 31, 2026	83.9	84.5	84.5	84.52	83.37	971,311
March 30, 2026	83.75	83.31	83.31	84	83.03	479,829
March 27, 2026	83.01	82.65	82.65	83.42	82.41	293,307
March 26, 2026	82.71	82.77	82.77	83.68	82.61	498,113
March 25, 2026	82.58	82.9	82.94	83.02	82.2	295,557
March 24, 2026	80.2	82.21	82.21	82.45	80.05	425,298
March 23, 2026	80.58	80.64	80.64	81.23	80.06	339,510
March 20, 2026	81.99	80.19	80.19	81.99	79.89	662,282
March 19, 2026	82.83	82.4	82.4	82.91	81.92	639,895
March 18, 2026	84.64	83.42	83.42	84.64	83.36	281,785
March 17, 2026	84	84.64	84.64	85.04	84	602,173
March 16, 2026	84.12	83.51	83.51	84.18	83.28	290,872
March 13, 2026	84.99	83.54	83.54	84.99	83.29	550,131
March 12, 2026	84.39	84.76	84.76	85.41	83.88	1.34M
March 11, 2026	82.59	83.78	83.78	83.78	82.4	401,630
March 10, 2026	83.07	82.46	82.46	83.38	82.24	445,966
March 09, 2026	81.94	82.65	82.65	82.9	81.06	446,722
March 06, 2026	81.34	82.04	82.04	82.24	81.02	254,335
March 05, 2026	82.34	81.78	81.78	82.81	81.21	426,335
March 04, 2026	83.02	82.7	82.7	83.02	82.12	244,887
March 03, 2026	83.56	83.2	83.2	83.78	82.11	964,099
March 02, 2026	85.43	85.2	85.2	85.43	84.65	252,400
February 27, 2026	84.52	85.59	85.59	85.71	84.41	183,939
February 26, 2026	84.68	84.65	84.65	84.94	84.13	139,123
February 25, 2026	85.67	85	85	85.67	84.58	190,010
February 24, 2026	84.92	85.58	85.58	85.73	84.92	190,137
February 23, 2026	85.34	84.85	84.85	85.95	84.59	506,112
February 20, 2026	85.83	85.9	85.9	86.23	85.33	301,254
February 19, 2026	85.25	86.16	86.16	86.23	85.1	424,494
February 18, 2026	84.67	84.76	84.76	85.07	84.3	126,425
February 17, 2026	84.86	85.34	85.34	85.43	84.24	275,200
February 13, 2026	84.88	85.29	85.29	85.74	84.57	155,736