Moonpig Group PLC (MOON.L) LSE

Currency In GBp

MOON.L Historical Return

If you invested 1000 GBp in Moonpig Group PLC (MOON.L) since IPO date, it would be worth 685.37 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 728.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,325.89 GBp. This corresponds to total returns of -31.46%, -27.17%, 32.59%, respectively, with annualized returns of -6.64%, -6.14%, 32.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOON.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	274	275.6	275.6	280.3	274	625,783
July 30, 2026	280	278.8	278.8	282.6	269.28	1.78M
July 29, 2026	280	277.2	277.2	280	273.6	1.71M
July 28, 2026	265.4	274.2	274.2	276.2	265.4	1.14M
July 27, 2026	265	268	268	268.6	256.2	3.52M
July 23, 2026	274	260	260	274	260	638,050
July 22, 2026	266.6	267	267	269.4	264	1.21M
July 21, 2026	267.6	268.4	268.4	270.4	265.2	766,973
July 20, 2026	264	266.6	266.6	273.8	264	1.45M
July 17, 2026	268.2	269.8	269.8	274	268.2	862,587
July 16, 2026	262.2	269.2	269.2	269.2	259.2	2.32M
July 15, 2026	261	261	261	263.4	258.7	1.19M
July 14, 2026	262.4	261.6	261.6	262.4	259	576,163
July 13, 2026	268	262.4	262.4	268	256.2	740,512
July 10, 2026	262	261.6	261.6	262.4	252.2	652,084
July 09, 2026	254.4	258.4	258.4	258.4	252.6	958,541
July 08, 2026	270	256	256	270	253	1.16M
July 07, 2026	262.8	265.4	265.4	269.4	261.2	1.57M
July 06, 2026	256.6	261.6	261.6	261.6	255.4	2.26M
July 03, 2026	256	259	259	260.4	252.4	984,664
July 02, 2026	249.2	254.4	254.4	254.4	246.8	1.61M
July 01, 2026	243.8	250	250	250	235.8	1.17M
June 30, 2026	245	239.4	239.4	245	237.2	1.33M
June 29, 2026	235	239.2	239.2	241	231.68	4.64M
June 26, 2026	226	232	232	238.8	223.2	1.45M
June 25, 2026	233.2	229.6	229.6	250.6	229.6	5.13M
June 24, 2026	221	224	224	225.4	214.2	1.21M
June 23, 2026	221	215.8	215.8	221	214.2	720,292
June 22, 2026	213.2	218.2	218.2	219.6	213.2	630,000
June 19, 2026	218.4	218	218	219.4	216	1.34M
June 18, 2026	225	218.4	218.4	225	213.6	658,620
June 17, 2026	225	218.4	218.4	225	216.8	843,099
June 16, 2026	223.45	220.2	220.2	223.8	217.6	688,933
June 15, 2026	228	222.6	222.6	229	220.2	989,692
June 12, 2026	222	224.6	224.6	226	221.4	736,432
June 11, 2026	220	221.8	221.8	223	216.8	617,829
June 10, 2026	214.4	219.4	219.4	219.4	214.4	661,592
June 09, 2026	218	215.4	215.4	218	213	1.42M
June 08, 2026	217.4	217.4	217.4	221.2	215.6	868,687
June 05, 2026	213.4	217.2	217.2	220.6	213.4	994,458
June 04, 2026	218.8	216.8	216.8	220.8	216.2	599,575
June 03, 2026	222	217.6	217.6	222.2	215.8	820,219
June 02, 2026	218.2	219.8	219.8	224.4	215.6	1.23M
June 01, 2026	214	219	219	222.2	214	1.32M
May 29, 2026	218.4	217.4	217.4	219.2	216	2.05M
May 28, 2026	215.6	216.8	216.8	218.8	214.2	1.27M
May 27, 2026	207	218.6	218.6	221	207	1.13M
May 26, 2026	212	214.2	214.2	215.4	207.6	890,195
May 22, 2026	214	212	212	214	209.6	579,747
May 21, 2026	208.6	209.6	209.6	210.8	206.27	772,946
May 20, 2026	206.4	208	208	209.4	200.6	905,022
May 19, 2026	200	206.2	206.2	208.6	200	811,363
May 18, 2026	196.4	204.8	204.8	208	196.4	1.93M
May 15, 2026	204	206.2	206.2	207.65	201.6	1.07M
May 14, 2026	200	208	208	208.22	200	924,589
May 13, 2026	204.2	204.8	204.8	207.4	204.2	958,142
May 12, 2026	217.6	204	204	220.76	198.9	1.76M
May 11, 2026	231.8	216.2	216.2	231.8	215.8	1.29M
May 08, 2026	217	222	222	222.4	216.6	728,698
May 07, 2026	217.4	218.6	218.6	220.9	216.19	1.56M