Moonpig Group PLC (MOON.L) LSE

197.00

-1(-0.51%)

Updated at September 08 08:28AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025203198198203195751,203
September 04, 2025194.8195195196.4191.771.56M
September 03, 2025191.4192.8192.8194.4191.22.17M
September 02, 2025195.2192.6192.6198.6191.2828,052
September 01, 2025197197.2197.2200.5197801,306
August 29, 2025205.5199199205.5198.6747,423
August 28, 2025203.5205205206.39202790,698
August 27, 2025200204.5204.5205200786,728
August 26, 2025204.5203.5203.52102031.3M
August 22, 2025205.5208208208.19204.5772,878
August 21, 2025206.5205.5205.5208.5205.5503,116
August 20, 2025209207.5207.5210.5205.161.09M
August 19, 2025204209209211.52041.07M
August 18, 2025211.5208.5208.5211.5203997,227
August 15, 2025205.5204204210.5203.83531,500
August 14, 2025208207.5207.5209.5206.5702,207
August 13, 2025211207207213.5207529,259
August 12, 2025219.5210.5210.5219.5210.5511,145
August 11, 2025211211.5211.5213211400,518
August 08, 2025210.5211211212.5209533,465
August 07, 2025208211211213208674,989
August 06, 2025206.5210.5210.5213.5206.5553,824
August 05, 2025202208.5208.5214202849,404
August 04, 2025201211211213.062011.69M
August 01, 2025212.5210.5210.5214.5209.5490,510
July 31, 2025211214214215.5210.5668,905
July 30, 2025209211211214.71209922,820
July 29, 2025209210.5210.5212.5209723,793
July 28, 2025215211211216210.92487,595
July 25, 2025210214.5214.5214.5210321,421
July 24, 2025209213213214.56208.32531,546
July 23, 2025215211.5211.5217.5211946,584
July 22, 2025215.5215.5215.5219215705,503
July 21, 2025217.5217.5217.5222216.51.04M
July 18, 2025216.5221221223.42216.5698,705
July 17, 2025211218218220211712,552
July 16, 2025201.5213213215.5201.5735,632
July 15, 2025210211.5211.5214.5210938,482
July 14, 2025207212.5212.5212.5207744,303
July 11, 2025216209.5209.5216.5209989,504
July 10, 2025215216.5216.5219.5214.51.67M
July 09, 2025213218218218.062122.17M
July 08, 2025207213.5213.5214.252072.83M
July 07, 2025219.5211211221.52111.97M
July 04, 20252322212212382185.86M
July 03, 2025243.5242242243.5228602,659
July 02, 2025236.5234234236.5226.53.54M
July 01, 2025235.5227.5227.5235.5221.5768,488
June 30, 2025214225225229.512141.29M
June 27, 2025220.5220.5220.5229.5217.52.27M
June 26, 2025233221221236.19207.755.45M
June 25, 2025253243.5243.5256237.51.59M
June 24, 2025262254254262254964,250
June 23, 2025251.52259.5259.5262248.51.67M
June 20, 2025245253253253243.52.29M
June 19, 2025242244244244.02240.5670,088
June 18, 2025246244.5244.5247240720,444
June 17, 2025247.5246.5246.5249.5245677,283
June 16, 2025247248248249.52471.7M
June 13, 2025242247.5247.5247.5242437,228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved