212.00
+5(+2.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 208.5 | 207 | 207 | 211 | 206 | 1.5M |
| January 12, 2026 | 211 | 209 | 209 | 212 | 208 | 704,684 |
| January 09, 2026 | 212.5 | 209.5 | 209.5 | 212.5 | 206.5 | 745,900 |
| January 08, 2026 | 198.2 | 210 | 210 | 211.5 | 198.2 | 370,398 |
| January 07, 2026 | 205.5 | 208 | 208 | 211 | 204.5 | 1.36M |
| January 06, 2026 | 213.5 | 205 | 205 | 213.5 | 202 | 863,715 |
| January 05, 2026 | 201 | 204 | 204 | 204 | 198.6 | 1.29M |
| January 02, 2026 | 206.5 | 201 | 201 | 206.5 | 200 | 275,228 |
| December 31, 2025 | 210.1 | 203 | 203 | 210.1 | 201.5 | 223,865 |
| December 30, 2025 | 205 | 205 | 205 | 205.5 | 203 | 206,810 |
| December 29, 2025 | 193.4 | 204.5 | 204.5 | 205 | 193.4 | 265,715 |
| December 24, 2025 | 204 | 203 | 203 | 207 | 203 | 64,873 |
| December 23, 2025 | 206.5 | 206 | 206 | 212.3 | 205.5 | 569,496 |
| December 22, 2025 | 201 | 206.5 | 206.5 | 206.5 | 201 | 379,228 |
| December 19, 2025 | 212 | 204 | 204 | 212 | 201.5 | 1.36M |
| December 18, 2025 | 202.5 | 202.5 | 202.5 | 204.5 | 200.95 | 634,651 |
| December 17, 2025 | 199 | 201 | 201 | 201.5 | 197.8 | 792,957 |
| December 16, 2025 | 197.4 | 197.8 | 197.8 | 198.67 | 194.88 | 1.44M |
| December 15, 2025 | 197 | 198 | 198 | 201.5 | 194.59 | 2.38M |
| December 12, 2025 | 199.2 | 198 | 198 | 202 | 197 | 881,436 |
| December 11, 2025 | 202 | 200 | 200 | 205 | 200 | 1.11M |
| December 10, 2025 | 202 | 203 | 203 | 211.5 | 202 | 2.01M |
| December 09, 2025 | 221.5 | 211.5 | 211.5 | 230 | 209.5 | 1.39M |
| December 08, 2025 | 219.5 | 214 | 214 | 219.5 | 212.3 | 1.63M |
| December 05, 2025 | 211 | 217 | 217 | 218 | 208 | 672,378 |
| December 04, 2025 | 211 | 211.5 | 211.5 | 214 | 210 | 603,976 |
| December 03, 2025 | 219.5 | 213.5 | 213.5 | 219.5 | 210 | 570,899 |
| December 02, 2025 | 213 | 211.5 | 211.5 | 213.5 | 209 | 399,817 |
| December 01, 2025 | 212.5 | 213 | 213 | 213.3 | 209.5 | 1.34M |
| November 28, 2025 | 210 | 211.5 | 211.5 | 212.5 | 209 | 759,141 |
| November 27, 2025 | 205 | 210 | 210 | 210 | 204.5 | 811,502 |
| November 26, 2025 | 208.5 | 206 | 206 | 208.5 | 203 | 437,901 |
| November 25, 2025 | 198.8 | 204.5 | 204.5 | 205.5 | 198.8 | 777,537 |
| November 24, 2025 | 204.5 | 200.5 | 200.5 | 204.5 | 196.6 | 1.9M |
| November 21, 2025 | 201 | 204 | 204 | 204 | 200 | 392,575 |
| November 20, 2025 | 209.5 | 202 | 202 | 209.5 | 201 | 498,759 |
| November 19, 2025 | 201.5 | 205.5 | 205.5 | 206 | 201.5 | 692,128 |
| November 18, 2025 | 201.5 | 204 | 204 | 205.5 | 200 | 1.53M |
| November 17, 2025 | 205 | 205 | 205 | 208.5 | 204 | 940,461 |
| November 14, 2025 | 207 | 208 | 208 | 208.33 | 205 | 706,194 |
| November 13, 2025 | 203 | 208.5 | 208.5 | 211.5 | 203 | 434,747 |
| November 12, 2025 | 209.5 | 207.5 | 207.5 | 211 | 207.5 | 945,674 |
| November 11, 2025 | 207.5 | 209.5 | 209.5 | 213 | 206 | 880,129 |
| November 10, 2025 | 203 | 207 | 207 | 209.25 | 203 | 1.1M |
| November 07, 2025 | 207.5 | 203.5 | 203.5 | 209.78 | 203.5 | 383,734 |
| November 06, 2025 | 203.5 | 206 | 206 | 213.5 | 203.5 | 3.42M |
| November 05, 2025 | 209 | 211 | 211 | 213.5 | 207 | 2.74M |
| November 04, 2025 | 199.6 | 209 | 209 | 210 | 199.6 | 991,040 |
| November 03, 2025 | 219.5 | 208.5 | 208.5 | 219.5 | 207.5 | 1.09M |
| October 31, 2025 | 216 | 214.5 | 214.5 | 220 | 213.5 | 759,471 |
| October 30, 2025 | 227.5 | 216 | 216 | 227.5 | 214.5 | 3M |
| October 29, 2025 | 217 | 218 | 218 | 219.95 | 216.5 | 882,554 |
| October 28, 2025 | 217.5 | 217.5 | 217.5 | 221.5 | 215.5 | 697,964 |
| October 27, 2025 | 220.5 | 220.5 | 220.5 | 225 | 219 | 2.02M |
| October 24, 2025 | 229 | 222 | 222 | 229 | 219 | 1.66M |
| October 23, 2025 | 220.5 | 219.5 | 219.5 | 225 | 218 | 816,992 |
| October 22, 2025 | 216.5 | 222 | 220 | 222.5 | 216 | 1.19M |
| October 21, 2025 | 214 | 215 | 215 | 216.5 | 213.5 | 338,009 |
| October 20, 2025 | 215.5 | 214 | 214 | 217.5 | 212.5 | 1.53M |
| October 17, 2025 | 222.5 | 215 | 215 | 222.5 | 213 | 624,636 |