Moonpig Group PLC (MOON.L) LSE

Currency In GBp

MOON.L Historical Return

If you invested 1000 GBp in Moonpig Group PLC (MOON.L) since IPO date, it would be worth 712.72 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 856.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,389.44 GBp. This corresponds to total returns of -28.73%, -14.36%, 38.94%, respectively, with annualized returns of -5.69%, -3.05%, 38.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOON.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	289.8	281.2	281.2	289.8	276.8	951,821
November 10, 2026	285.6	284.6	284.6	288.6	282.4	312,479
November 09, 2026	289.86	285.2	285.2	291	284.8	1.65M
November 06, 2026	284.4	288.2	288.2	290	283.2	351,589
November 05, 2026	287	289	289	294.35	287	475,319
November 04, 2026	282	289	289	291.6	282	354,919
November 03, 2026	285.8	287	287	290	284.2	460,800
November 02, 2026	280.4	285.8	285.8	286.2	279.8	452,190
October 30, 2026	284.8	279	279	288.4	277.8	1.98M
October 29, 2026	282	284.8	284.8	288.2	282	751,327
October 28, 2026	288	286.6	286.6	291.4	285	1.65M
October 27, 2026	288	289.6	289.6	292.8	288	657,824
October 26, 2026	292	292.4	292.4	295	288.4	399,439
October 23, 2026	300	290.4	290.4	300	288.6	1.4M
October 22, 2026	293	291.8	291.8	293.2	288.6	1.11M
October 21, 2026	296	295	295	296.6	293.4	334,373
October 20, 2026	297	296.6	296.6	301.4	294.4	689,805
October 19, 2026	296.6	297.6	297.6	301	293.8	606,009
October 16, 2026	291.8	297.8	297.8	299.2	291.4	1.11M
October 15, 2026	283.2	291.2	291.2	294	282.2	2.03M
October 14, 2026	283	282.2	282.2	286.8	279.02	715,513
October 13, 2026	278.6	282.6	282.6	285.2	278.6	709,315
October 12, 2026	274	277.6	277.6	283.6	274	631,961
October 09, 2026	268	282.4	282.4	285.8	268	747,741
October 08, 2026	275.8	278.4	278.4	279.4	274.6	887,354
October 07, 2026	269.6	278.2	278.2	278.2	269.4	1.17M
October 06, 2026	274	270.4	270.4	274	264.6	570,001
October 05, 2026	274	268.4	268.4	274	265.6	541,962
October 02, 2026	272	268	268	277.2	267.4	1.39M
October 01, 2026	271	272	272	275.2	270	1.33M
September 30, 2026	265.2	275.8	275.8	275.8	265.2	3.5M
September 29, 2026	266.8	267	267	268.2	260	607,733
September 28, 2026	266.8	263.6	263.6	268	263	665,246
September 25, 2026	270	262.8	262.8	270	261.4	526,744
September 24, 2026	260	260.8	260.8	265.2	260	907,807
September 23, 2026	260	262.8	262.8	264.3	260	566,448
September 22, 2026	260	262	262	268.2	260	779,581
September 21, 2026	259	263.8	263.8	263.8	258.52	611,388
September 18, 2026	264.4	260	260	264.4	256.6	1.5M
September 17, 2026	258.4	264.2	264.2	266.3	250.4	1.19M
September 16, 2026	261	257.6	257.6	261	238.6	1.58M
September 15, 2026	265	260.8	260.8	265	258.2	1.16M
September 11, 2026	265	257.2	257.2	265	254	884,507
September 10, 2026	255.4	256	256	258.2	247.85	1.31M
September 09, 2026	260.2	254.4	254.4	263.2	254.4	1.33M
September 08, 2026	265	259.8	259.8	272.39	259.8	1.81M
September 07, 2026	275	269.6	269.6	275	268.8	748,367
September 04, 2026	267	273	273	276.8	267	1.21M
September 03, 2026	277	272	272	277	268	1.35M
September 02, 2026	281	273	273	283.8	273	1.12M
September 01, 2026	293	284.4	284.4	293	282.8	684,858
August 28, 2026	290.4	293	293	293	288	1.44M
August 27, 2026	278	289	289	289	278	2.25M
August 26, 2026	290	286	286	290	280.8	1.36M
August 25, 2026	278	285.8	285.8	287.8	278	2.15M
August 24, 2026	278	284	284	285.8	278	1.61M
August 21, 2026	290	285.2	285.2	290	278.4	614,302
August 20, 2026	290	279.6	279.6	290	278.2	1.73M
August 19, 2026	281.6	281	281	283.2	278.4	1.56M
August 18, 2026	280.8	281.6	281.6	285	280.6	558,315