Moonpig Group PLC (MOON.L) LSE

203.00

-3(-1.46%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520420320320720364,873
December 23, 2025206.5206206212.3205.5569,496
December 22, 2025201206.5206.5206.5201379,228
December 19, 2025212204204212201.51.36M
December 18, 2025202.5202.5202.5204.5200.95634,651
December 17, 2025199201201201.5197.8792,957
December 16, 2025197.4197.8197.8198.67194.881.44M
December 15, 2025197198198201.5194.592.38M
December 12, 2025199.2198198202197881,436
December 11, 20252022002002052001.11M
December 10, 2025202203203211.52022.01M
December 09, 2025221.5211.5211.5230209.51.39M
December 08, 2025219.5214214219.5212.31.63M
December 05, 2025211217217218208672,378
December 04, 2025211211.5211.5214210603,976
December 03, 2025219.5213.5213.5219.5210570,899
December 02, 2025213211.5211.5213.5209399,817
December 01, 2025212.5213213213.3209.51.34M
November 28, 2025210211.5211.5212.5209759,141
November 27, 2025205210210210204.5811,502
November 26, 2025208.5206206208.5203437,901
November 25, 2025198.8204.5204.5205.5198.8777,537
November 24, 2025204.5200.5200.5204.5196.61.9M
November 21, 2025201204204204200392,575
November 20, 2025209.5202202209.5201498,759
November 19, 2025201.5205.5205.5206201.5692,128
November 18, 2025201.5204204205.52001.53M
November 17, 2025205205205208.5204940,461
November 14, 2025207208208208.33205706,194
November 13, 2025203208.5208.5211.5203434,747
November 12, 2025209.5207.5207.5211207.5945,674
November 11, 2025207.5209.5209.5213206880,129
November 10, 2025203207207209.252031.1M
November 07, 2025207.5203.5203.5209.78203.5383,734
November 06, 2025203.5206206213.5203.53.42M
November 05, 2025209211211213.52072.74M
November 04, 2025199.6209209210199.6991,040
November 03, 2025219.5208.5208.5219.5207.51.09M
October 31, 2025216214.5214.5220213.5759,471
October 30, 2025227.5216216227.5214.53M
October 29, 2025217218218219.95216.5882,554
October 28, 2025217.5217.5217.5221.5215.5697,964
October 27, 2025220.5220.5220.52252192.02M
October 24, 20252292222222292191.66M
October 23, 2025220.5219.5219.5225218816,992
October 22, 2025216.5222220222.52161.19M
October 21, 2025214215215216.5213.5338,009
October 20, 2025215.5214214217.5212.51.53M
October 17, 2025222.5215215222.5213624,636
October 16, 2025215217.5217.5219213.5706,473
October 15, 2025217217217220216.5761,392
October 14, 2025219.5217217220.5216.5986,907
October 13, 2025219.5220.5220.5223.5218.51.19M
October 10, 2025222.5220220223.5220645,662
October 09, 2025224222222224.5221.47598,663
October 08, 2025220223223223.5220512,733
October 07, 2025223221221224.5221768,974
October 06, 2025222222.5222.5225222559,292
October 03, 2025220224224227.5220693,508
October 02, 20252272242242302243.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved