Moonpig Group PLC (MOON.L) LSE

Currency In GBp

MOON.L Historical Return

If you invested 1000 GBp in Moonpig Group PLC (MOON.L) since IPO date, it would be worth 666.47 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 904.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,214.48 GBp. This corresponds to total returns of -33.35%, -9.58%, 21.45%, respectively, with annualized returns of -6.91%, -1.99%, 21.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOON.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	272	268	268	277.2	267.4	1.39M
October 01, 2026	271	272	272	275.2	270	1.33M
September 30, 2026	265.2	275.8	275.8	275.8	265.2	3.5M
September 29, 2026	266.8	267	267	268.2	260	607,733
September 28, 2026	266.8	263.6	263.6	268	263	665,246
September 25, 2026	270	262.8	262.8	270	261.4	526,744
September 24, 2026	260	260.8	260.8	265.2	260	907,807
September 23, 2026	260	262.8	262.8	264.3	260	566,448
September 22, 2026	260	262	262	268.2	260	779,581
September 21, 2026	259	263.8	263.8	263.8	258.52	611,388
September 18, 2026	264.4	260	260	264.4	256.6	1.5M
September 17, 2026	258.4	264.2	264.2	266.3	250.4	1.19M
September 16, 2026	261	257.6	257.6	261	238.6	1.58M
September 15, 2026	265	260.8	260.8	265	258.2	1.16M
September 11, 2026	265	257.2	257.2	265	254	884,507
September 10, 2026	255.4	256	256	258.2	247.85	1.31M
September 09, 2026	260.2	254.4	254.4	263.2	254.4	1.33M
September 08, 2026	265	259.8	259.8	272.39	259.8	1.81M
September 07, 2026	275	269.6	269.6	275	268.8	748,367
September 04, 2026	267	273	273	276.8	267	1.21M
September 03, 2026	277	272	272	277	268	1.35M
September 02, 2026	281	273	273	283.8	273	1.12M
September 01, 2026	293	284.4	284.4	293	282.8	684,858
August 28, 2026	290.4	293	293	293	288	1.44M
August 27, 2026	278	289	289	289	278	2.25M
August 26, 2026	290	286	286	290	280.8	1.36M
August 25, 2026	278	285.8	285.8	287.8	278	2.15M
August 24, 2026	278	284	284	285.8	278	1.61M
August 21, 2026	290	285.2	285.2	290	278.4	614,302
August 20, 2026	290	279.6	279.6	290	278.2	1.73M
August 19, 2026	281.6	281	281	283.2	278.4	1.56M
August 18, 2026	280.8	281.6	281.6	285	280.6	558,315
August 17, 2026	286.2	280.8	280.8	287.4	280.8	686,749
August 14, 2026	290	286	286	290	284.4	475,249
August 13, 2026	290	285.4	285.4	290	280.8	526,754
August 12, 2026	282.24	279.6	279.6	289	279.6	647,823
August 11, 2026	290	284.4	284.4	290	281.4	546,229
August 10, 2026	290	284.2	284.2	290	283.4	523,627
August 07, 2026	284.6	285.4	285.4	289.6	284.58	1.08M
August 06, 2026	274	285.2	285.2	286.8	274	753,708
August 05, 2026	276.4	283	283	285.6	276.4	889,223
August 04, 2026	274.2	279.2	279.2	280	274.2	841,941
August 03, 2026	286	276.8	276.8	286	275.2	446,778
July 31, 2026	274	275.6	275.6	280.3	274	625,783
July 30, 2026	280	278.8	278.8	282.6	269.28	1.78M
July 29, 2026	280	277.2	277.2	280	273.6	1.71M
July 28, 2026	265.4	274.2	274.2	276.2	265.4	1.14M
July 27, 2026	265	268	268	268.6	256.2	3.52M
July 23, 2026	274	260	260	274	260	638,050
July 22, 2026	266.6	267	267	269.4	264	1.21M
July 21, 2026	267.6	268.4	268.4	270.4	265.2	766,973
July 20, 2026	264	266.6	266.6	273.8	264	1.45M
July 17, 2026	268.2	269.8	269.8	274	268.2	862,587
July 16, 2026	262.2	269.2	269.2	269.2	259.2	2.32M
July 15, 2026	261	261	261	263.4	258.7	1.19M
July 14, 2026	262.4	261.6	261.6	262.4	259	576,163
July 13, 2026	268	262.4	262.4	268	256.2	740,512
July 10, 2026	262	261.6	261.6	262.4	252.2	652,084
July 09, 2026	254.4	258.4	258.4	258.4	252.6	958,541
July 08, 2026	270	256	256	270	253	1.16M