221.50
+2.5(+1.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 220.5 | 221.5 | 221.5 | 223 | 218.5 | 612,375 |
| September 25, 2025 | 218 | 219 | 219 | 222 | 216.5 | 930,863 |
| September 24, 2025 | 216 | 218 | 218 | 220 | 216 | 2.15M |
| September 23, 2025 | 216 | 217.5 | 217.5 | 219 | 214 | 700,457 |
| September 22, 2025 | 217 | 214.5 | 214.5 | 217.33 | 212.5 | 884,331 |
| September 19, 2025 | 214.25 | 213 | 213 | 217 | 212 | 2.41M |
| September 18, 2025 | 215.5 | 214 | 214 | 215.5 | 210 | 1.87M |
| September 17, 2025 | 200 | 212 | 212 | 215.5 | 199.4 | 2.42M |
| September 16, 2025 | 205 | 198.2 | 198.2 | 205 | 198.2 | 931,097 |
| September 15, 2025 | 202.5 | 203 | 203 | 203 | 198.8 | 1.23M |
| September 12, 2025 | 190.2 | 198.6 | 198.6 | 200.5 | 190.2 | 1.71M |
| September 11, 2025 | 199.8 | 198.8 | 198.8 | 200 | 196.4 | 558,529 |
| September 10, 2025 | 195.6 | 197.4 | 197.4 | 198.6 | 194.2 | 981,460 |
| September 09, 2025 | 199.8 | 196 | 196 | 199.8 | 194.6 | 702,663 |
| September 08, 2025 | 195.4 | 198 | 198 | 199.6 | 195.4 | 1.23M |
| September 05, 2025 | 203 | 198 | 198 | 203 | 195 | 751,203 |
| September 04, 2025 | 194.8 | 195 | 195 | 196.4 | 191.77 | 1.56M |
| September 03, 2025 | 191.4 | 192.8 | 192.8 | 194.4 | 191.2 | 2.17M |
| September 02, 2025 | 195.2 | 192.6 | 192.6 | 198.6 | 191.2 | 828,052 |
| September 01, 2025 | 197 | 197.2 | 197.2 | 200.5 | 197 | 801,306 |
| August 29, 2025 | 205.5 | 199 | 199 | 205.5 | 198.6 | 747,423 |
| August 28, 2025 | 203.5 | 205 | 205 | 206.39 | 202 | 790,698 |
| August 27, 2025 | 200 | 204.5 | 204.5 | 205 | 200 | 786,728 |
| August 26, 2025 | 204.5 | 203.5 | 203.5 | 210 | 203 | 1.3M |
| August 22, 2025 | 205.5 | 208 | 208 | 208.19 | 204.5 | 772,878 |
| August 21, 2025 | 206.5 | 205.5 | 205.5 | 208.5 | 205.5 | 503,116 |
| August 20, 2025 | 209 | 207.5 | 207.5 | 210.5 | 205.16 | 1.09M |
| August 19, 2025 | 204 | 209 | 209 | 211.5 | 204 | 1.07M |
| August 18, 2025 | 211.5 | 208.5 | 208.5 | 211.5 | 203 | 997,227 |
| August 15, 2025 | 205.5 | 204 | 204 | 210.5 | 203.83 | 531,500 |
| August 14, 2025 | 208 | 207.5 | 207.5 | 209.5 | 206.5 | 702,207 |
| August 13, 2025 | 211 | 207 | 207 | 213.5 | 207 | 529,259 |
| August 12, 2025 | 219.5 | 210.5 | 210.5 | 219.5 | 210.5 | 511,145 |
| August 11, 2025 | 211 | 211.5 | 211.5 | 213 | 211 | 400,518 |
| August 08, 2025 | 210.5 | 211 | 211 | 212.5 | 209 | 533,465 |
| August 07, 2025 | 208 | 211 | 211 | 213 | 208 | 674,989 |
| August 06, 2025 | 206.5 | 210.5 | 210.5 | 213.5 | 206.5 | 553,824 |
| August 05, 2025 | 202 | 208.5 | 208.5 | 214 | 202 | 849,404 |
| August 04, 2025 | 201 | 211 | 211 | 213.06 | 201 | 1.69M |
| August 01, 2025 | 212.5 | 210.5 | 210.5 | 214.5 | 209.5 | 490,510 |
| July 31, 2025 | 211 | 214 | 214 | 215.5 | 210.5 | 668,905 |
| July 30, 2025 | 209 | 211 | 211 | 214.71 | 209 | 922,820 |
| July 29, 2025 | 209 | 210.5 | 210.5 | 212.5 | 209 | 723,793 |
| July 28, 2025 | 215 | 211 | 211 | 216 | 210.92 | 487,595 |
| July 25, 2025 | 210 | 214.5 | 214.5 | 214.5 | 210 | 321,421 |
| July 24, 2025 | 209 | 213 | 213 | 214.56 | 208.32 | 531,546 |
| July 23, 2025 | 215 | 211.5 | 211.5 | 217.5 | 211 | 946,584 |
| July 22, 2025 | 215.5 | 215.5 | 215.5 | 219 | 215 | 705,503 |
| July 21, 2025 | 217.5 | 217.5 | 217.5 | 222 | 216.5 | 1.04M |
| July 18, 2025 | 216.5 | 221 | 221 | 223.42 | 216.5 | 698,705 |
| July 17, 2025 | 211 | 218 | 218 | 220 | 211 | 712,552 |
| July 16, 2025 | 201.5 | 213 | 213 | 215.5 | 201.5 | 735,632 |
| July 15, 2025 | 210 | 211.5 | 211.5 | 214.5 | 210 | 938,482 |
| July 14, 2025 | 207 | 212.5 | 212.5 | 212.5 | 207 | 744,303 |
| July 11, 2025 | 216 | 209.5 | 209.5 | 216.5 | 209 | 989,504 |
| July 10, 2025 | 215 | 216.5 | 216.5 | 219.5 | 214.5 | 1.67M |
| July 09, 2025 | 213 | 218 | 218 | 218.06 | 212 | 2.17M |
| July 08, 2025 | 207 | 213.5 | 213.5 | 214.25 | 207 | 2.83M |
| July 07, 2025 | 219.5 | 211 | 211 | 221.5 | 211 | 1.97M |
| July 04, 2025 | 232 | 221 | 221 | 238 | 218 | 5.86M |