Moonpig Group PLC (MOON.L) LSE

219.80

+0.8(+0.37%)

Updated at June 02 04:35PM

Currency In GBp

MOON.L Historical Return

If you invested 1000 GBp in Moonpig Group PLC (MOON.L) since IPO date, it would be worth 546.6 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 463.61 GBp, while 1000 GBp invested 1 year ago would be worth 899.68 GBp. This corresponds to total returns of -45.34%, -53.64%, -10.03%, respectively, with annualized returns of -10.71%, -14.24%, -10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOON.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026218.2219.8219.8224.4215.61.23M
June 01, 2026214219219222.22141.32M
May 29, 2026218.4217.4217.4219.22162.05M
May 28, 2026215.6216.8216.8218.8214.21.27M
May 27, 2026207218.6218.62212071.13M
May 26, 2026212214.2214.2215.4207.6890,195
May 22, 2026214212212214209.6579,747
May 21, 2026208.6209.6209.6210.8206.27772,946
May 20, 2026206.4208208209.4200.6905,022
May 19, 2026200206.2206.2208.6200811,363
May 18, 2026196.4204.8204.8208196.41.93M
May 15, 2026204206.2206.2207.65201.61.07M
May 14, 2026200208208208.22200924,589
May 13, 2026204.2204.8204.8207.4204.2958,142
May 12, 2026217.6204204220.76198.91.76M
May 11, 2026231.8216.2216.2231.8215.81.29M
May 08, 2026217222222222.4216.6728,698
May 07, 2026217.4218.6218.6220.9216.191.56M
May 06, 2026213.4215.6215.6220.2211.8925,059
May 05, 2026207.4211.4211.4215.2204633,768
May 01, 2026201.2208.8208.8213201.2264,511
April 30, 2026205.6211.2211.2211.8205.6482,505
April 29, 2026218.2210210218.2207.8586,622
April 28, 2026197.2208.4208.4210.4197.2858,867
April 27, 2026218207207218206.4359,000
April 24, 2026209.2208.2208.2212.4207.61.1M
April 23, 2026211.8211.2211.2213.2208.8727,125
April 22, 2026212.6213.4213.4218.8212.6873,582
April 21, 2026211215215218.62112.22M
April 20, 2026220215215220213559,204
April 17, 2026226216.6216.6226212.8435,987
April 16, 2026220.2215.8215.8220.2214.81.37M
April 15, 2026221.2216216222.8215.2505,564
April 14, 2026217221.2221.2222.8216.21.33M
April 13, 2026217.6216.4216.4222.8216764,143
April 10, 2026223218.4218.4223214.61.18M
April 09, 2026216.4214.4214.4217.6212.8751,023
April 08, 2026215215.8215.8218.8214.041.43M
April 07, 2026213.4208.6208.6214.4207.6898,165
April 02, 2026212.5210210212.5206.5996,203
April 01, 2026213.5209209217208748,806
March 31, 2026204209.5209.52132041.11M
March 30, 20262002062062072001.49M
March 27, 20262122072072122041.01M
March 26, 2026207.5209209211.08204.5835,407
March 25, 2026210.5206.5206.5215.5206.5647,258
March 24, 2026217212.5212.52172113.28M
March 23, 2026209.5213213217.5206.021.91M
March 20, 2026207214214217.52072.1M
March 19, 2026221.5216216223215.51.15M
March 18, 2026221224224230.52183.23M
March 17, 2026207211211212.5206.141.03M
March 16, 2026217.5207.5207.5217.5206.5495,863
March 13, 2026204.5209.5209.5209.5204548,112
March 12, 2026208210210212206.5927,010
March 11, 2026212.5209209212.5207845,593
March 10, 2026203.5213213216203.51.1M
March 09, 2026216210210216206661,415
March 06, 2026219212212219212851,651
March 05, 20262112122122152111.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved