208.50
+4.5(+2.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 205.5 | 204 | 204 | 210.5 | 203.83 | 531,500 |
| August 14, 2025 | 208 | 207.5 | 207.5 | 209.5 | 206.5 | 702,207 |
| August 13, 2025 | 211 | 207 | 207 | 213.5 | 207 | 529,259 |
| August 12, 2025 | 219.5 | 210.5 | 210.5 | 219.5 | 210.5 | 511,145 |
| August 11, 2025 | 211 | 211.5 | 211.5 | 213 | 211 | 400,518 |
| August 08, 2025 | 210.5 | 211 | 211 | 212.5 | 209 | 533,465 |
| August 07, 2025 | 208 | 211 | 211 | 213 | 208 | 674,989 |
| August 06, 2025 | 206.5 | 210.5 | 210.5 | 213.5 | 206.5 | 553,824 |
| August 05, 2025 | 202 | 208.5 | 208.5 | 214 | 202 | 849,404 |
| August 04, 2025 | 201 | 211 | 211 | 213.06 | 201 | 1.69M |
| August 01, 2025 | 212.5 | 210.5 | 210.5 | 214.5 | 209.5 | 490,510 |
| July 31, 2025 | 211 | 214 | 214 | 215.5 | 210.5 | 668,905 |
| July 30, 2025 | 209 | 211 | 211 | 214.71 | 209 | 922,820 |
| July 29, 2025 | 209 | 210.5 | 210.5 | 212.5 | 209 | 723,793 |
| July 28, 2025 | 215 | 211 | 211 | 216 | 210.92 | 487,595 |
| July 25, 2025 | 210 | 214.5 | 214.5 | 214.5 | 210 | 321,421 |
| July 24, 2025 | 209 | 213 | 213 | 214.56 | 208.32 | 531,546 |
| July 23, 2025 | 215 | 211.5 | 211.5 | 217.5 | 211 | 946,584 |
| July 22, 2025 | 215.5 | 215.5 | 215.5 | 219 | 215 | 705,503 |
| July 21, 2025 | 217.5 | 217.5 | 217.5 | 222 | 216.5 | 1.04M |
| July 18, 2025 | 216.5 | 221 | 221 | 223.42 | 216.5 | 698,705 |
| July 17, 2025 | 211 | 218 | 218 | 220 | 211 | 712,552 |
| July 16, 2025 | 201.5 | 213 | 213 | 215.5 | 201.5 | 735,632 |
| July 15, 2025 | 210 | 211.5 | 211.5 | 214.5 | 210 | 938,482 |
| July 14, 2025 | 207 | 212.5 | 212.5 | 212.5 | 207 | 744,303 |
| July 11, 2025 | 216 | 209.5 | 209.5 | 216.5 | 209 | 989,504 |
| July 10, 2025 | 215 | 216.5 | 216.5 | 219.5 | 214.5 | 1.67M |
| July 09, 2025 | 213 | 218 | 218 | 218.06 | 212 | 2.17M |
| July 08, 2025 | 207 | 213.5 | 213.5 | 214.25 | 207 | 2.83M |
| July 07, 2025 | 219.5 | 211 | 211 | 221.5 | 211 | 1.97M |
| July 04, 2025 | 232 | 221 | 221 | 238 | 218 | 5.86M |
| July 03, 2025 | 243.5 | 242 | 242 | 243.5 | 228 | 602,659 |
| July 02, 2025 | 236.5 | 234 | 234 | 236.5 | 226.5 | 3.54M |
| July 01, 2025 | 235.5 | 227.5 | 227.5 | 235.5 | 221.5 | 768,488 |
| June 30, 2025 | 214 | 225 | 225 | 229.51 | 214 | 1.29M |
| June 27, 2025 | 220.5 | 220.5 | 220.5 | 229.5 | 217.5 | 2.27M |
| June 26, 2025 | 233 | 221 | 221 | 236.19 | 207.75 | 5.45M |
| June 25, 2025 | 253 | 243.5 | 243.5 | 256 | 237.5 | 1.59M |
| June 24, 2025 | 262 | 254 | 254 | 262 | 254 | 964,250 |
| June 23, 2025 | 251.52 | 259.5 | 259.5 | 262 | 248.5 | 1.67M |
| June 20, 2025 | 245 | 253 | 253 | 253 | 243.5 | 2.29M |
| June 19, 2025 | 242 | 244 | 244 | 244.02 | 240.5 | 670,088 |
| June 18, 2025 | 246 | 244.5 | 244.5 | 247 | 240 | 720,444 |
| June 17, 2025 | 247.5 | 246.5 | 246.5 | 249.5 | 245 | 677,283 |
| June 16, 2025 | 247 | 248 | 248 | 249.5 | 247 | 1.7M |
| June 13, 2025 | 242 | 247.5 | 247.5 | 247.5 | 242 | 437,228 |
| June 12, 2025 | 248 | 249.5 | 249.5 | 250 | 246 | 676,071 |
| June 11, 2025 | 246 | 248 | 248 | 248 | 241.4 | 856,788 |
| June 10, 2025 | 248 | 246.5 | 246.5 | 249.5 | 237.5 | 1.17M |
| June 09, 2025 | 255 | 247.5 | 247.5 | 255 | 247 | 478,466 |
| June 06, 2025 | 250 | 249 | 249 | 251.5 | 246.66 | 660,202 |
| June 05, 2025 | 248 | 248 | 248 | 249.5 | 246 | 401,418 |
| June 04, 2025 | 256 | 247.5 | 247.5 | 256 | 247.5 | 564,406 |
| June 03, 2025 | 262.5 | 248 | 248 | 262.5 | 248 | 684,290 |
| June 02, 2025 | 236.5 | 251.5 | 251.5 | 252 | 236.5 | 848,831 |
| May 30, 2025 | 248 | 248 | 248 | 255 | 246.5 | 2.44M |
| May 29, 2025 | 249.73 | 246.5 | 246.5 | 255 | 245.5 | 1.03M |
| May 28, 2025 | 240 | 252 | 252 | 254 | 240 | 704,116 |
| May 27, 2025 | 248.5 | 251 | 251 | 254.5 | 248.5 | 596,078 |
| May 23, 2025 | 240.5 | 250 | 250 | 256.75 | 240.5 | 673,702 |