Moonpig Group PLC (MOON.L) LSE

219.80

+0.8(+0.37%)

Updated at June 02 04:35PM

Currency In GBp

MOON.L Historical Return

If you invested 1000 GBp in Moonpig Group PLC (MOON.L) since IPO date, it would be worth 546.6 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 463.61 GBp, while 1000 GBp invested 1 year ago would be worth 899.68 GBp. This corresponds to total returns of -45.34%, -53.64%, -10.03%, respectively, with annualized returns of -10.71%, -14.24%, -10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOON.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	218.2	219.8	219.8	224.4	215.6	1.23M
June 01, 2026	214	219	219	222.2	214	1.32M
May 29, 2026	218.4	217.4	217.4	219.2	216	2.05M
May 28, 2026	215.6	216.8	216.8	218.8	214.2	1.27M
May 27, 2026	207	218.6	218.6	221	207	1.13M
May 26, 2026	212	214.2	214.2	215.4	207.6	890,195
May 22, 2026	214	212	212	214	209.6	579,747
May 21, 2026	208.6	209.6	209.6	210.8	206.27	772,946
May 20, 2026	206.4	208	208	209.4	200.6	905,022
May 19, 2026	200	206.2	206.2	208.6	200	811,363
May 18, 2026	196.4	204.8	204.8	208	196.4	1.93M
May 15, 2026	204	206.2	206.2	207.65	201.6	1.07M
May 14, 2026	200	208	208	208.22	200	924,589
May 13, 2026	204.2	204.8	204.8	207.4	204.2	958,142
May 12, 2026	217.6	204	204	220.76	198.9	1.76M
May 11, 2026	231.8	216.2	216.2	231.8	215.8	1.29M
May 08, 2026	217	222	222	222.4	216.6	728,698
May 07, 2026	217.4	218.6	218.6	220.9	216.19	1.56M
May 06, 2026	213.4	215.6	215.6	220.2	211.8	925,059
May 05, 2026	207.4	211.4	211.4	215.2	204	633,768
May 01, 2026	201.2	208.8	208.8	213	201.2	264,511
April 30, 2026	205.6	211.2	211.2	211.8	205.6	482,505
April 29, 2026	218.2	210	210	218.2	207.8	586,622
April 28, 2026	197.2	208.4	208.4	210.4	197.2	858,867
April 27, 2026	218	207	207	218	206.4	359,000
April 24, 2026	209.2	208.2	208.2	212.4	207.6	1.1M
April 23, 2026	211.8	211.2	211.2	213.2	208.8	727,125
April 22, 2026	212.6	213.4	213.4	218.8	212.6	873,582
April 21, 2026	211	215	215	218.6	211	2.22M
April 20, 2026	220	215	215	220	213	559,204
April 17, 2026	226	216.6	216.6	226	212.8	435,987
April 16, 2026	220.2	215.8	215.8	220.2	214.8	1.37M
April 15, 2026	221.2	216	216	222.8	215.2	505,564
April 14, 2026	217	221.2	221.2	222.8	216.2	1.33M
April 13, 2026	217.6	216.4	216.4	222.8	216	764,143
April 10, 2026	223	218.4	218.4	223	214.6	1.18M
April 09, 2026	216.4	214.4	214.4	217.6	212.8	751,023
April 08, 2026	215	215.8	215.8	218.8	214.04	1.43M
April 07, 2026	213.4	208.6	208.6	214.4	207.6	898,165
April 02, 2026	212.5	210	210	212.5	206.5	996,203
April 01, 2026	213.5	209	209	217	208	748,806
March 31, 2026	204	209.5	209.5	213	204	1.11M
March 30, 2026	200	206	206	207	200	1.49M
March 27, 2026	212	207	207	212	204	1.01M
March 26, 2026	207.5	209	209	211.08	204.5	835,407
March 25, 2026	210.5	206.5	206.5	215.5	206.5	647,258
March 24, 2026	217	212.5	212.5	217	211	3.28M
March 23, 2026	209.5	213	213	217.5	206.02	1.91M
March 20, 2026	207	214	214	217.5	207	2.1M
March 19, 2026	221.5	216	216	223	215.5	1.15M
March 18, 2026	221	224	224	230.5	218	3.23M
March 17, 2026	207	211	211	212.5	206.14	1.03M
March 16, 2026	217.5	207.5	207.5	217.5	206.5	495,863
March 13, 2026	204.5	209.5	209.5	209.5	204	548,112
March 12, 2026	208	210	210	212	206.5	927,010
March 11, 2026	212.5	209	209	212.5	207	845,593
March 10, 2026	203.5	213	213	216	203.5	1.1M
March 09, 2026	216	210	210	216	206	661,415
March 06, 2026	219	212	212	219	212	851,651
March 05, 2026	211	212	212	215	211	1.15M