Moonpig Group PLC (MOON.L) LSE

Currency In GBp

AD

MOON.L Historical Return

If you invested 1000 GBp in Moonpig Group PLC (MOON.L) since IPO date, it would be worth 542.62 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 500.16 GBp, while 1000 GBp invested 1 year ago would be worth 853.54 GBp. This corresponds to total returns of -45.74%, -49.98%, -14.65%, respectively, with annualized returns of -10.72%, -12.93%, -14.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOON.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026213.2218.2218.2219.6213.2630,000
June 19, 2026218.4218218219.42161.34M
June 18, 2026225218.4218.4225213.6658,620
June 17, 2026225218.4218.4225216.8843,099
June 16, 2026223.45220.2220.2223.8217.6688,933
June 15, 2026228222.6222.6229220.2989,692
June 12, 2026222224.6224.6226221.4736,432
June 11, 2026220221.8221.8223216.8617,829
June 10, 2026214.4219.4219.4219.4214.4661,592
June 09, 2026218215.4215.42182131.42M
June 08, 2026217.4217.4217.4221.2215.6868,687
June 05, 2026213.4217.2217.2220.6213.4994,458
June 04, 2026218.8216.8216.8220.8216.2599,575
June 03, 2026222217.6217.6222.2215.8820,219
June 02, 2026218.2219.8219.8224.4215.61.23M
June 01, 2026214219219222.22141.32M
May 29, 2026218.4217.4217.4219.22162.05M
May 28, 2026215.6216.8216.8218.8214.21.27M
May 27, 2026207218.6218.62212071.13M
May 26, 2026212214.2214.2215.4207.6890,195
May 22, 2026214212212214209.6579,747
May 21, 2026208.6209.6209.6210.8206.27772,946
May 20, 2026206.4208208209.4200.6905,022
May 19, 2026200206.2206.2208.6200811,363
May 18, 2026196.4204.8204.8208196.41.93M
May 15, 2026204206.2206.2207.65201.61.07M
May 14, 2026200208208208.22200924,589
May 13, 2026204.2204.8204.8207.4204.2958,142
May 12, 2026217.6204204220.76198.91.76M
May 11, 2026231.8216.2216.2231.8215.81.29M
May 08, 2026217222222222.4216.6728,698
May 07, 2026217.4218.6218.6220.9216.191.56M
May 06, 2026213.4215.6215.6220.2211.8925,059
May 05, 2026207.4211.4211.4215.2204633,768
May 01, 2026201.2208.8208.8213201.2264,511
April 30, 2026205.6211.2211.2211.8205.6482,505
April 29, 2026218.2210210218.2207.8586,622
April 28, 2026197.2208.4208.4210.4197.2858,867
April 27, 2026218207207218206.4359,000
April 24, 2026209.2208.2208.2212.4207.61.1M
April 23, 2026211.8211.2211.2213.2208.8727,125
April 22, 2026212.6213.4213.4218.8212.6873,582
April 21, 2026211215215218.62112.22M
April 20, 2026220215215220213559,204
April 17, 2026226216.6216.6226212.8435,987
April 16, 2026220.2215.8215.8220.2214.81.37M
April 15, 2026221.2216216222.8215.2505,564
April 14, 2026217221.2221.2222.8216.21.33M
April 13, 2026217.6216.4216.4222.8216764,143
April 10, 2026223218.4218.4223214.61.18M
April 09, 2026216.4214.4214.4217.6212.8751,023
April 08, 2026215215.8215.8218.8214.041.43M
April 07, 2026213.4208.6208.6214.4207.6898,165
April 02, 2026212.5210210212.5206.5996,203
April 01, 2026213.5209209217208748,806
March 31, 2026204209.5209.52132041.11M
March 30, 20262002062062072001.49M
March 27, 20262122072072122041.01M
March 26, 2026207.5209209211.08204.5835,407
March 25, 2026210.5206.5206.5215.5206.5647,258
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved