3.48
+0.13(+3.88%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| December 24, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| December 23, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| December 20, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| December 19, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| December 18, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| December 17, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| December 16, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| December 13, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| December 12, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| December 11, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| December 10, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| December 09, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| December 06, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| December 05, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| December 04, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| December 03, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| December 02, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| November 29, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| November 28, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 
| November 27, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2,500 | 
| November 26, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 3,001 | 
| November 25, 2024 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 32,400 | 
| November 22, 2024 | 0.37 | 0.33 | 0.33 | 0.37 | 0.33 | 55,443 | 
| November 21, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 500 | 
| November 20, 2024 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 62,700 | 
| November 19, 2024 | 0.42 | 0.39 | 0.39 | 0.43 | 0.39 | 301,800 | 
| November 18, 2024 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 25,700 | 
| November 15, 2024 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 51,500 | 
| November 14, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 8,800 | 
| November 13, 2024 | 0.37 | 0.38 | 0.38 | 0.38 | 0.36 | 54,600 | 
| November 12, 2024 | 0.35 | 0.38 | 0.38 | 0.38 | 0.35 | 24,000 | 
| November 11, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 9,031 | 
| November 08, 2024 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 49,503 | 
| November 07, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 11,200 | 
| November 06, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 5,500 | 
| November 05, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 17,000 | 
| November 04, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 17,500 | 
| November 01, 2024 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 3,109 | 
| October 31, 2024 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 23,509 | 
| October 30, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 38,300 | 
| October 29, 2024 | 0.32 | 0.33 | 0.33 | 0.33 | 0.28 | 67,000 | 
| October 28, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 
| October 25, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 56,727 | 
| October 24, 2024 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 18,800 | 
| October 23, 2024 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 117,100 | 
| October 22, 2024 | 0.34 | 0.35 | 0.35 | 0.35 | 0.33 | 31,200 | 
| October 21, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 
| October 18, 2024 | 0.39 | 0.35 | 0.35 | 0.39 | 0.34 | 148,800 | 
| October 17, 2024 | 0.35 | 0.34 | 0.34 | 0.37 | 0.34 | 40,131 | 
| October 16, 2024 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 54,700 | 
| October 15, 2024 | 0.32 | 0.35 | 0.35 | 0.35 | 0.3 | 72,613 | 
| October 11, 2024 | 0.35 | 0.31 | 0.31 | 0.35 | 0.31 | 17,300 | 
| October 10, 2024 | 0.34 | 0.35 | 0.35 | 0.35 | 0.28 | 60,030 | 
| October 09, 2024 | 0.32 | 0.33 | 0.33 | 0.34 | 0.31 | 121,300 | 
| October 08, 2024 | 0.33 | 0.34 | 0.34 | 0.34 | 0.28 | 31,900 | 
| October 07, 2024 | 0.32 | 0.33 | 0.33 | 0.34 | 0.32 | 105,600 | 
| October 04, 2024 | 0.36 | 0.34 | 0.34 | 0.36 | 0.33 | 64,201 | 
| October 03, 2024 | 0.33 | 0.35 | 0.35 | 0.35 | 0.29 | 191,316 | 
| October 02, 2024 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 33,700 | 
| October 01, 2024 | 0.3 | 0.3 | 0.3 | 0.32 | 0.29 | 63,000 |