6.08
+0.08(+1.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6 | 6.08 | 6.08 | 6.08 | 5.79 | 60,490 |
| January 13, 2026 | 5.85 | 6 | 6 | 6.3 | 5.85 | 286,132 |
| January 12, 2026 | 5.8 | 5.85 | 5.85 | 5.92 | 5.75 | 94,600 |
| January 09, 2026 | 5.31 | 5.6 | 5.6 | 5.6 | 5.3 | 49,950 |
| January 08, 2026 | 5.59 | 5.35 | 5.35 | 5.59 | 5.25 | 44,460 |
| January 07, 2026 | 5.22 | 5.52 | 5.52 | 5.61 | 4.96 | 153,600 |
| January 06, 2026 | 5 | 5.25 | 5.25 | 5.29 | 4.98 | 125,600 |
| January 05, 2026 | 4.98 | 5 | 5 | 5.11 | 4.68 | 138,300 |
| January 02, 2026 | 4.83 | 4.9 | 4.9 | 5 | 4.75 | 87,300 |
| December 31, 2025 | 4.9 | 4.8 | 4.8 | 4.9 | 4.75 | 34,774 |
| December 30, 2025 | 4.73 | 4.94 | 4.94 | 5.05 | 4.65 | 91,438 |
| December 29, 2025 | 4.7 | 4.72 | 4.72 | 4.8 | 4.7 | 47,300 |
| December 23, 2025 | 4.59 | 4.69 | 4.69 | 4.69 | 4.56 | 7,218 |
| December 22, 2025 | 4.65 | 4.59 | 4.59 | 4.72 | 4.32 | 166,000 |
| December 19, 2025 | 4.3 | 4.55 | 4.55 | 4.7 | 4.3 | 399,700 |
| December 18, 2025 | 4.34 | 4.28 | 4.28 | 4.34 | 4.22 | 41,801 |
| December 17, 2025 | 4.29 | 4.28 | 4.28 | 4.31 | 4.01 | 34,300 |
| December 16, 2025 | 4.36 | 4.34 | 4.34 | 4.36 | 4.27 | 15,800 |
| December 15, 2025 | 4.4 | 4.38 | 4.38 | 4.43 | 4.3 | 106,400 |
| December 12, 2025 | 4.4 | 4.4 | 4.4 | 4.43 | 4.35 | 39,172 |
| December 11, 2025 | 4.49 | 4.4 | 4.4 | 4.49 | 4.36 | 49,200 |
| December 10, 2025 | 4.44 | 4.46 | 4.46 | 4.46 | 4.37 | 90,102 |
| December 09, 2025 | 4.3 | 4.45 | 4.45 | 4.45 | 4.3 | 433,000 |
| December 08, 2025 | 4.44 | 4.27 | 4.27 | 4.44 | 4.2 | 19,900 |
| December 05, 2025 | 4.34 | 4.4 | 4.4 | 4.46 | 4.34 | 68,325 |
| December 04, 2025 | 4.35 | 4.28 | 4.28 | 4.35 | 4.28 | 30,567 |
| December 03, 2025 | 4.18 | 4.35 | 4.35 | 4.35 | 4.17 | 77,550 |
| December 02, 2025 | 4.05 | 4.08 | 4.08 | 4.3 | 4.03 | 467,629 |
| December 01, 2025 | 4.06 | 3.97 | 3.97 | 4.06 | 3.9 | 17,300 |
| November 28, 2025 | 4.1 | 3.99 | 3.99 | 4.14 | 3.91 | 176,601 |
| November 27, 2025 | 4.1 | 4.08 | 4.08 | 4.11 | 4.08 | 14,400 |
| November 26, 2025 | 4.05 | 4.02 | 4.02 | 4.06 | 3.95 | 23,130 |
| November 25, 2025 | 4.1 | 3.95 | 3.95 | 4.1 | 3.85 | 36,807 |
| November 24, 2025 | 3.87 | 4.02 | 4.02 | 4.15 | 3.87 | 254,800 |
| November 21, 2025 | 3.75 | 3.8 | 3.8 | 3.81 | 3.73 | 28,403 |
| November 20, 2025 | 3.89 | 3.81 | 3.81 | 3.9 | 3.6 | 56,645 |
| November 19, 2025 | 3.72 | 3.85 | 3.85 | 3.88 | 3.72 | 20,436 |
| November 18, 2025 | 3.94 | 3.78 | 3.78 | 3.95 | 3.75 | 43,200 |
| November 17, 2025 | 3.81 | 3.93 | 3.93 | 3.98 | 3.81 | 72,700 |
| November 14, 2025 | 3.71 | 3.8 | 3.8 | 3.85 | 3.71 | 29,700 |
| November 13, 2025 | 3.9 | 3.8 | 3.8 | 3.93 | 3.79 | 45,200 |
| November 12, 2025 | 3.84 | 3.97 | 3.97 | 4.03 | 3.8 | 127,406 |
| November 11, 2025 | 3.82 | 3.81 | 3.81 | 3.87 | 3.7 | 98,000 |
| November 10, 2025 | 3.47 | 3.8 | 3.8 | 3.83 | 3.47 | 129,200 |
| November 07, 2025 | 3.55 | 3.46 | 3.46 | 3.55 | 3.42 | 44,100 |
| November 06, 2025 | 3.48 | 3.54 | 3.54 | 3.54 | 3.4 | 80,208 |
| November 05, 2025 | 3.5 | 3.55 | 3.55 | 3.55 | 3.4 | 108,149 |
| November 04, 2025 | 3.59 | 3.47 | 3.47 | 3.59 | 3.4 | 45,613 |
| November 03, 2025 | 3.67 | 3.62 | 3.62 | 3.67 | 3.5 | 38,547 |
| October 31, 2025 | 3.64 | 3.64 | 3.64 | 3.67 | 3.56 | 36,600 |
| October 30, 2025 | 3.3 | 3.6 | 3.6 | 3.6 | 3.2 | 58,200 |
| October 29, 2025 | 3.55 | 3.33 | 3.33 | 3.55 | 3.3 | 103,500 |
| October 28, 2025 | 3.35 | 3.48 | 3.48 | 3.5 | 3.35 | 141,800 |
| October 27, 2025 | 3.48 | 3.35 | 3.35 | 3.5 | 2.96 | 267,030 |
| October 24, 2025 | 3.47 | 3.51 | 3.51 | 3.63 | 3.3 | 110,142 |
| October 23, 2025 | 3.49 | 3.45 | 3.45 | 3.49 | 3.23 | 121,200 |
| October 22, 2025 | 3.34 | 3.29 | 3.29 | 3.64 | 3.2 | 164,900 |
| October 21, 2025 | 3.77 | 3.28 | 3.28 | 3.77 | 3.19 | 141,001 |
| October 20, 2025 | 3.93 | 3.73 | 3.73 | 3.93 | 3.7 | 48,438 |
| October 17, 2025 | 3.88 | 3.84 | 3.84 | 3.91 | 3.6 | 182,300 |