Blue Moon Metals Inc. - MOON.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2024	0.36	0.36	0.36	0.36	0.36	0
December 23, 2024	0.36	0.36	0.36	0.36	0.36	0
December 20, 2024	0.36	0.36	0.36	0.36	0.36	0
December 19, 2024	0.36	0.36	0.36	0.36	0.36	0
December 18, 2024	0.36	0.36	0.36	0.36	0.36	0
December 17, 2024	0.36	0.36	0.36	0.36	0.36	0
December 16, 2024	0.36	0.36	0.36	0.36	0.36	0
December 13, 2024	0.36	0.36	0.36	0.36	0.36	0
December 12, 2024	0.36	0.36	0.36	0.36	0.36	0
December 11, 2024	0.36	0.36	0.36	0.36	0.36	0
December 10, 2024	0.36	0.36	0.36	0.36	0.36	0
December 09, 2024	0.36	0.36	0.36	0.36	0.36	0
December 06, 2024	0.36	0.36	0.36	0.36	0.36	0
December 05, 2024	0.36	0.36	0.36	0.36	0.36	0
December 04, 2024	0.36	0.36	0.36	0.36	0.36	0
December 03, 2024	0.36	0.36	0.36	0.36	0.36	0
December 02, 2024	0.36	0.36	0.36	0.36	0.36	0
November 29, 2024	0.36	0.36	0.36	0.36	0.36	0
November 28, 2024	0.36	0.36	0.36	0.36	0.36	0
November 27, 2024	0.36	0.36	0.36	0.36	0.36	2,500
November 26, 2024	0.35	0.35	0.35	0.35	0.35	3,001
November 25, 2024	0.33	0.35	0.35	0.35	0.33	32,400
November 22, 2024	0.37	0.33	0.33	0.37	0.33	55,443
November 21, 2024	0.37	0.37	0.37	0.37	0.37	500
November 20, 2024	0.38	0.37	0.37	0.38	0.37	62,700
November 19, 2024	0.42	0.39	0.39	0.43	0.39	301,800
November 18, 2024	0.4	0.41	0.41	0.41	0.4	25,700
November 15, 2024	0.39	0.4	0.4	0.4	0.39	51,500
November 14, 2024	0.38	0.38	0.38	0.38	0.38	8,800
November 13, 2024	0.37	0.38	0.38	0.38	0.36	54,600
November 12, 2024	0.35	0.38	0.38	0.38	0.35	24,000
November 11, 2024	0.35	0.35	0.35	0.35	0.34	9,031
November 08, 2024	0.35	0.34	0.34	0.35	0.34	49,503
November 07, 2024	0.35	0.35	0.35	0.35	0.35	11,200
November 06, 2024	0.34	0.34	0.34	0.34	0.34	5,500
November 05, 2024	0.34	0.34	0.34	0.34	0.34	17,000
November 04, 2024	0.35	0.35	0.35	0.35	0.34	17,500
November 01, 2024	0.33	0.35	0.35	0.35	0.33	3,109
October 31, 2024	0.33	0.34	0.34	0.34	0.33	23,509
October 30, 2024	0.32	0.32	0.32	0.32	0.31	38,300
October 29, 2024	0.32	0.33	0.33	0.33	0.28	67,000
October 28, 2024	0.34	0.34	0.34	0.34	0.34	0
October 25, 2024	0.34	0.34	0.34	0.34	0.34	56,727
October 24, 2024	0.31	0.33	0.33	0.33	0.31	18,800
October 23, 2024	0.33	0.32	0.32	0.33	0.32	117,100
October 22, 2024	0.34	0.35	0.35	0.35	0.33	31,200
October 21, 2024	0.35	0.35	0.35	0.35	0.35	0
October 18, 2024	0.39	0.35	0.35	0.39	0.34	148,800
October 17, 2024	0.35	0.34	0.34	0.37	0.34	40,131
October 16, 2024	0.35	0.36	0.36	0.37	0.35	54,700
October 15, 2024	0.32	0.35	0.35	0.35	0.3	72,613
October 11, 2024	0.35	0.31	0.31	0.35	0.31	17,300
October 10, 2024	0.34	0.35	0.35	0.35	0.28	60,030
October 09, 2024	0.32	0.33	0.33	0.34	0.31	121,300
October 08, 2024	0.33	0.34	0.34	0.34	0.28	31,900
October 07, 2024	0.32	0.33	0.33	0.34	0.32	105,600
October 04, 2024	0.36	0.34	0.34	0.36	0.33	64,201
October 03, 2024	0.33	0.35	0.35	0.35	0.29	191,316
October 02, 2024	0.3	0.32	0.32	0.32	0.3	33,700
October 01, 2024	0.3	0.3	0.3	0.32	0.29	63,000

Blue Moon Metals Inc. (MOON.V) TSXV