Morarjee Textiles Limited (MORARJEE.NS) NSE
6.67
-0.35(-4.99%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
MORARJEE.NS Historical Return
If you invested ₹1000 in Morarjee Textiles Limited (MORARJEE.NS) 10 years ago, it would be worth ₹181.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹422.89, while ₹1000 invested 1 year ago would be worth ₹1,023.32. This corresponds to total returns of -81.89%, -57.71%, 2.33%, respectively, with annualized returns of -15.7%, -15.8%, 2.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MORARJEE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1,607 |
| June 01, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 550 |
| May 29, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 3,650 |
| May 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 3,960 |
| May 26, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 400 |
| May 25, 2026 | 9.3 | 9.03 | 9.03 | 9.3 | 9.03 | 2,770 |
| May 22, 2026 | 9.5 | 9.5 | 9.5 | 9.66 | 9.5 | 26,207 |
| May 21, 2026 | 10.09 | 9.99 | 9.99 | 10.16 | 9.26 | 53,427 |
| May 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 7,201 |
| May 19, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 45,158 |
| May 18, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1,550 |
| May 15, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 6,659 |
| May 14, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2,005 |
| May 11, 2026 | 7.21 | 7.61 | 7.61 | 7.61 | 7.21 | 13,704 |
| May 04, 2026 | 7 | 7.25 | 7.25 | 7.3 | 6.79 | 2,775 |
| April 27, 2026 | 7.43 | 7.08 | 7.08 | 7.43 | 7.06 | 12,410 |
| April 20, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 500 |
| April 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 969 |
| April 10, 2026 | 7.3 | 7.45 | 7.45 | 7.45 | 7.3 | 9,336 |
| April 09, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 11,201 |
| April 08, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 3,077 |
| April 07, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1,455 |
| April 06, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 4,048 |
| April 02, 2026 | 6.16 | 5.86 | 5.86 | 6.22 | 5.86 | 1,540 |
| April 01, 2026 | 5.87 | 6.16 | 6.16 | 6.16 | 5.58 | 37,612 |
| March 30, 2026 | 6.17 | 5.87 | 5.87 | 6.17 | 5.87 | 1,169 |
| March 27, 2026 | 6.17 | 6.17 | 6.17 | 6.49 | 6.17 | 2,759 |
| March 25, 2026 | 6.83 | 6.49 | 6.49 | 6.83 | 6.49 | 800 |
| March 24, 2026 | 6.85 | 6.83 | 6.83 | 6.85 | 6.53 | 9,154 |
| March 23, 2026 | 6.6 | 6.53 | 6.53 | 6.6 | 6 | 452 |
| March 20, 2026 | -1 | -1 | 6.3 | -1 | -1 | 0 |
| March 19, 2026 | 6.26 | 6 | 6 | 6.45 | 5.95 | 3,338 |
| March 18, 2026 | 6.45 | 6.26 | 6.26 | 6.55 | 6.26 | 2,279 |
| March 17, 2026 | 6.3 | 6.58 | 6.58 | 6.6 | 6.25 | 10,738 |
| March 16, 2026 | 6.91 | 6.57 | 6.57 | 7.23 | 6.57 | 12,716 |
| March 13, 2026 | 6.99 | 6.91 | 6.91 | 6.99 | 6.88 | 2,405 |
| March 12, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 2 |
| March 11, 2026 | 7.01 | 6.35 | 6.35 | 7.01 | 6.35 | 16,767 |
| March 10, 2026 | 6.07 | 6.68 | 6.68 | 6.68 | 6.07 | 6,247 |
| March 09, 2026 | 6.38 | 6.37 | 6.37 | 6.38 | 5.78 | 5,241 |
| March 06, 2026 | 6.69 | 6.08 | 6.08 | 6.69 | 6.07 | 2,619 |
| March 05, 2026 | 6.44 | 6.38 | 6.38 | 6.44 | 5.9 | 2,757 |
| March 04, 2026 | -1 | -1 | 6.14 | -1 | -1 | 0 |
| March 02, 2026 | 6.16 | 6.46 | 6.46 | 6.46 | 6.16 | 4,581 |
| February 27, 2026 | 6.56 | 6.16 | 6.16 | 6.56 | 6.16 | 5,835 |
| February 26, 2026 | 6.46 | 6.42 | 6.42 | 7.07 | 6.42 | 10,814 |
| February 25, 2026 | 6.99 | 6.75 | 6.75 | 6.99 | 6.75 | 4,034 |
| February 24, 2026 | 7.3 | 7.1 | 7.1 | 7.3 | 6.7 | 7,891 |
| February 23, 2026 | 7.37 | 7.02 | 7.02 | 7.38 | 7.02 | 2,380 |
| February 20, 2026 | 7.42 | 7.37 | 7.37 | 7.42 | 7.25 | 1,800 |
| February 19, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| February 18, 2026 | 7.6 | 7.44 | 7.44 | 7.6 | 7.44 | 11,284 |
| February 17, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| February 16, 2026 | 7.87 | 7.6 | 7.6 | 7.87 | 7.5 | 705 |
| February 13, 2026 | 8.09 | 7.8 | 7.8 | 8.09 | 7.8 | 5,625 |
| February 12, 2026 | 7.4 | 7.93 | 7.93 | 7.94 | 7.22 | 11,793 |
| February 11, 2026 | 7.49 | 7.6 | 7.6 | 7.94 | 7.4 | 29,450 |
| February 10, 2026 | 7.32 | 7.6 | 7.6 | 7.63 | 7.1 | 7,184 |
| February 09, 2026 | 8.15 | 7.41 | 7.41 | 8.15 | 7.41 | 606 |
| February 06, 2026 | 7.84 | 7.79 | 7.79 | 7.84 | 7.79 | 3,150 |
