Morarjee Textiles Limited (MORARJEE.NS) NSE

9.18

+0.43(+4.91%)

Updated at September 08 03:25PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.158.758.759.188.758,417
September 04, 202598.758.7598.51,092
September 03, 20258.88.758.7598.755,499
September 02, 20259.658.878.879.658.84,065
September 01, 20259.669.249.249.668.764,724
August 29, 20258.759.29.29.268.4799
August 28, 20259.28.828.829.438.577,376
August 26, 20259.039.039.039.039.0350
August 25, 20258.888.618.619.328.4519,217
August 22, 20258.848.888.888.888.842,649
August 21, 20257.88.468.468.467.693,549
August 20, 202588.068.068.27.79,185
August 19, 20257.628887.624,471
August 18, 20257.027.727.727.727.0110,994
August 14, 20257.237.377.377.597.23104
August 13, 20257.267.237.237.266.9327,001
August 12, 20257.757.267.267.87.263,040
August 11, 20258.357.627.628.357.68,265
August 08, 20257.357.997.997.997.355,961
August 07, 202587.77.78.27.73,809
August 06, 20258.35888.727.933,975
August 05, 20257.948.358.358.357.814,766
August 04, 202587.977.978.397.8114,261
August 01, 20257.51888.27.5110,847
July 31, 20257.817.817.817.817.810
July 30, 20257.817.817.817.817.810
July 29, 20257.817.817.817.817.810
July 28, 20257.827.817.817.827.1121,376
July 25, 20257.457.457.457.457.450
July 24, 20257.457.457.457.457.450
July 23, 20257.457.457.457.457.450
July 22, 20257.457.457.457.457.450
July 21, 20257.457.457.457.456.7517,931
July 18, 20257.17.17.17.17.10
July 17, 20257.17.17.17.17.10
July 16, 20257.17.17.17.17.10
July 15, 20257.17.17.17.17.10
July 14, 20257.367.17.17.87.0512,095
July 11, 20257.437.437.437.437.430
July 10, 20257.437.437.437.437.430
July 09, 20257.437.437.437.437.430
July 08, 20257.437.437.437.437.430
July 07, 20257.437.437.438.27.4312,309
July 04, 20257.837.837.837.837.830
July 03, 20257.837.837.837.837.830
July 02, 20257.837.837.837.837.830
July 01, 20257.837.837.837.837.830
June 30, 20257.837.837.837.837.83210
June 27, 20258.258.258.258.258.250
June 26, 20258.258.258.258.258.250
June 25, 20258.258.258.258.258.250
June 24, 20258.258.258.258.258.250
June 23, 20258.258.258.258.258.251,000
June 20, 20258.698.698.698.698.690
June 19, 20258.698.698.698.698.690
June 18, 20258.698.698.698.698.690
June 17, 20258.698.698.698.698.690
June 16, 20257.868.698.698.697.8698,413
June 13, 20258.288.288.288.288.280
June 12, 20258.288.288.288.288.280